Crude Oil Futures (Feb 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.72 | −0.22% | −0.18 | 80.89 | 80.71 | 买入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.00 | −0.24% | −0.19 | 80.15 | 80.00 | 买入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.32 | −0.20% | −0.16 | 79.42 | 79.32 | 买入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.70 | −0.16% | −0.13 | 78.77 | 78.69 | 买入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.06 | −0.23% | −0.18 | 78.15 | 78.06 | 买入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.69 | +0.36% | 0.28 | 78.18 | 77.08 | 买入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.09 | −0.10% | −0.08 | 77.09 | 77.09 | 买入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.56 | −0.17% | −0.13 | 76.56 | 76.56 | 买入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.23 | +0.42% | 0.32 | 76.55 | 75.64 | 买入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.80 | +0.45% | 0.34 | 76.13 | 75.60 | 买入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.26 | −0.16% | −0.12 | 75.28 | 75.26 | 买入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.96 | +0.47% | 0.35 | 75.28 | 74.47 | 买入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | 强烈买入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.18 | +0.47% | 0.35 | 74.25 | 74.18 | 强烈买入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | 买入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.49 | +0.46% | 0.34 | 73.51 | 73.08 | 买入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.09 | −0.12% | −0.09 | 73.12 | 73.09 | 买入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.83 | +0.47% | 0.34 | 72.84 | 72.83 | 买入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | 买入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | 买入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | 买入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | 买入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.32 | +0.48% | 0.34 | 71.57 | 70.96 | 买入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | 强烈买入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | 强烈买入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.48 | +0.46% | 0.32 | 70.48 | 70.00 | 强烈买入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | 买入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | 强烈买入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.84 | +0.45% | 0.31 | 70.09 | 69.37 | 买入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | 强烈买入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | 强烈买入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | 强烈买入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | 强烈买入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | 强烈买入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.60 | +0.42% | 0.29 | 68.72 | 68.40 | 买入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | 强烈买入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 强烈买入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | 强烈买入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | 强烈买入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | 强烈买入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.63 | +0.40% | 0.27 | 67.73 | 67.63 | 买入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.44 | +0.40% | 0.27 | 67.44 | 67.44 | 强烈买入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.30 | +0.39% | 0.26 | 67.30 | 67.30 | 买入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.18 | +0.39% | 0.26 | 67.18 | 67.18 | 买入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.07 | +0.39% | 0.26 | 67.07 | 67.07 | 买入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | 买入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.83 | +0.38% | 0.25 | 66.83 | 66.83 | 买入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | 买入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.58 | +0.36% | 0.24 | 66.58 | 66.58 | 买入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | 买入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | 买入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.30 | +0.35% | 0.23 | 66.30 | 66.30 | 买入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.23 | +0.35% | 0.23 | 66.35 | 65.89 | 买入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | 买入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.00 | +0.36% | 0.24 | 66.00 | 66.00 | 买入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.92 | +0.38% | 0.25 | 65.92 | 65.92 | 买入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.84 | +0.38% | 0.25 | 65.84 | 65.84 | 买入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.79 | +0.40% | 0.26 | 65.79 | 65.79 | 买入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | 强烈买入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.61 | +0.41% | 0.27 | 65.61 | 65.61 | 强烈买入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | 强烈买入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | 强烈买入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.45 | +0.45% | 0.29 | 65.45 | 65.45 | 强烈买入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | 强烈买入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.36 | +0.46% | 0.30 | 65.36 | 65.36 | 强烈买入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.27 | +0.46% | 0.30 | 65.27 | 65.27 | 强烈买入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | 强烈买入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.17 | +0.46% | 0.30 | 65.17 | 65.17 | 强烈买入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.09 | +0.46% | 0.30 | 65.09 | 65.09 | 强烈买入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.03 | +0.46% | 0.30 | 65.03 | 65.03 | 强烈买入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | 强烈买入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | 强烈买入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.85 | +0.46% | 0.30 | 64.85 | 64.85 | 强烈买入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | 强烈买入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.79 | +0.47% | 0.30 | 64.79 | 64.79 | 强烈买入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | 强烈买入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | 强烈买入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.69 | +0.47% | 0.30 | 64.69 | 64.69 | 强烈买入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.64 | +0.47% | 0.30 | 64.64 | 64.64 | 强烈买入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | 强烈买入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | 强烈买入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.52 | +0.47% | 0.30 | 64.52 | 64.52 | 强烈买入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | 强烈买入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | 强烈买入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | 强烈买入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | 强烈买入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 强烈买入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 强烈买入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | 强烈买入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.43 | +0.47% | 0.30 | 64.43 | 64.43 | 强烈买入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.39 | +0.47% | 0.30 | 64.39 | 64.39 | 强烈买入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | 强烈买入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.37 | +0.47% | 0.30 | 64.37 | 64.37 | 强烈买入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | 强烈买入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | 强烈买入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.33 | +0.47% | 0.30 | 64.33 | 64.33 | 强烈买入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | 强烈买入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | 强烈买入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.28 | +0.47% | 0.30 | 64.28 | 64.28 | 强烈买入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.24 | +0.47% | 0.30 | 64.24 | 64.24 | 强烈买入 |