Crude Oil Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.13 | +1.97% | 1.41 | 73.73 | 71.79 | 强烈买入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.48 | +1.73% | 1.23 | 73.12 | 71.31 | 强烈买入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.98 | +1.58% | 1.12 | 72.63 | 70.92 | 强烈买入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.57 | +1.52% | 1.07 | 72.18 | 70.55 | 买入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.19 | +1.45% | 1.02 | 71.80 | 70.21 | 买入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.77 | +1.33% | 0.93 | 71.40 | 69.88 | 买入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.33 | +1.21% | 0.84 | 70.98 | 69.54 | 买入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.99 | +1.21% | 0.84 | 70.60 | 69.23 | 买入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.58 | +1.12% | 0.77 | 70.16 | 68.96 | 买入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.34 | +1.23% | 0.84 | 69.77 | 68.64 | 买入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.88 | +1.01% | 0.69 | 69.51 | 68.22 | 买入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.59 | +1.05% | 0.71 | 69.09 | 67.93 | 买入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.50 | +1.33% | 0.90 | 68.73 | 68.00 | 买入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.36 | +0.87% | 0.58 | 67.40 | 67.00 | 买入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.14 | +0.84% | 0.56 | 67.14 | 67.00 | 买入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.95 | +0.80% | 0.53 | 66.95 | 66.95 | 买入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.31 | +0.81% | 0.54 | 67.90 | 66.82 | 买入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.15 | +0.89% | 0.59 | 67.15 | 67.15 | 买入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.35 | +0.73% | 0.48 | 66.35 | 66.35 | 买入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.18 | +0.72% | 0.47 | 66.18 | 66.18 | 买入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.02 | +0.70% | 0.46 | 66.02 | 66.02 | 买入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.88 | +0.67% | 0.44 | 65.88 | 65.88 | 买入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.16 | +0.64% | 0.42 | 66.76 | 65.77 | 买入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.21 | +0.99% | 0.65 | 66.21 | 66.21 | 买入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.40 | +0.62% | 0.40 | 65.40 | 65.40 | 买入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.27 | +0.62% | 0.40 | 65.27 | 65.27 | 买入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.14 | +0.60% | 0.39 | 65.14 | 65.14 | 买入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.05 | +0.59% | 0.38 | 65.05 | 65.05 | 买入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.62 | +1.05% | 0.68 | 65.65 | 65.26 | 买入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.79 | +0.54% | 0.35 | 64.79 | 64.79 | 买入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.67 | +0.53% | 0.34 | 64.67 | 64.67 | 买入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.57 | +0.51% | 0.33 | 64.57 | 64.57 | 买入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.47 | +0.48% | 0.31 | 64.47 | 64.47 | 买入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.40 | +0.47% | 0.30 | 64.40 | 64.40 | 买入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.57 | +0.36% | 0.23 | 65.12 | 64.32 | 买入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.23 | +0.47% | 0.30 | 64.23 | 64.23 | 买入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.12 | +0.44% | 0.28 | 64.12 | 64.12 | 买入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.03 | +0.42% | 0.27 | 64.03 | 64.03 | 买入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.95 | +0.39% | 0.25 | 63.95 | 63.95 | 买入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.90 | +0.38% | 0.24 | 63.90 | 63.90 | 买入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.84 | +0.35% | 0.22 | 63.84 | 63.84 | 买入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.76 | +0.33% | 0.21 | 63.76 | 63.76 | 买入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.68 | +0.32% | 0.20 | 63.68 | 63.68 | 买入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.62 | +0.30% | 0.19 | 63.62 | 63.62 | 买入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.59 | +0.28% | 0.18 | 63.59 | 63.59 | 买入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.50 | +0.27% | 0.17 | 63.50 | 63.50 | 买入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.55 | +0.17% | 0.11 | 64.05 | 63.55 | 买入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.33 | +0.24% | 0.15 | 63.33 | 63.33 | 买入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.26 | +0.22% | 0.14 | 63.26 | 63.26 | 买入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.22 | +0.22% | 0.14 | 63.22 | 63.22 | 买入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.16 | +0.21% | 0.13 | 63.16 | 63.16 | 买入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.13 | +0.21% | 0.13 | 63.13 | 63.13 | 买入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.13 | +0.21% | 0.13 | 63.13 | 63.13 | 买入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.05 | +0.17% | 0.11 | 63.05 | 63.05 | 买入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.99 | +0.14% | 0.09 | 62.99 | 62.99 | 买入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.94 | +0.13% | 0.08 | 62.94 | 62.94 | 买入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.89 | +0.10% | 0.06 | 62.89 | 62.89 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.86 | +0.10% | 0.06 | 62.86 | 62.86 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.91 | +0.11% | 0.07 | 63.30 | 62.91 | 买入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.77 | +0.08% | 0.05 | 62.77 | 62.77 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.70 | +0.06% | 0.04 | 62.70 | 62.70 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.64 | +0.06% | 0.04 | 62.64 | 62.64 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.58 | +0.06% | 0.04 | 62.58 | 62.58 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.58 | +0.06% | 0.04 | 62.58 | 62.58 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.56 | +0.06% | 0.04 | 62.56 | 62.56 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.50 | +0.05% | 0.03 | 62.50 | 62.50 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.46 | +0.03% | 0.02 | 62.46 | 62.46 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.43 | +0.02% | 0.01 | 62.43 | 62.43 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.37 | 0.00% | 0.00 | 62.37 | 62.37 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.36 | +0.02% | 0.01 | 62.36 | 62.36 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.27 | 0.00% | 0.00 | 62.27 | 62.27 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.22 | −0.02% | −0.01 | 62.22 | 62.22 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.14 | −0.03% | −0.02 | 62.14 | 62.14 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.10 | −0.03% | −0.02 | 62.10 | 62.10 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.09 | −0.05% | −0.03 | 62.09 | 62.09 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.06 | −0.05% | −0.03 | 62.06 | 62.06 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.02 | −0.05% | −0.03 | 62.02 | 62.02 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.91 | −0.06% | −0.04 | 61.91 | 61.91 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.88 | −0.08% | −0.05 | 61.88 | 61.88 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.86 | −0.08% | −0.05 | 61.86 | 61.86 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.79 | −0.08% | −0.05 | 61.79 | 61.79 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.74 | −0.08% | −0.05 | 61.74 | 61.74 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.69 | −0.08% | −0.05 | 61.69 | 61.69 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.64 | −0.08% | −0.05 | 61.64 | 61.64 | 卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.60 | −0.08% | −0.05 | 61.60 | 61.60 | 卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.58 | −0.08% | −0.05 | 61.58 | 61.58 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.53 | −0.08% | −0.05 | 61.53 | 61.53 | 卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.49 | −0.08% | −0.05 | 61.49 | 61.49 | 卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.46 | −0.08% | −0.05 | 61.46 | 61.46 | 卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.42 | −0.08% | −0.05 | 61.42 | 61.42 | 卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.39 | −0.08% | −0.05 | 61.39 | 61.39 | 卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.38 | −0.08% | −0.05 | 61.38 | 61.38 | 卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.31 | −0.08% | −0.05 | 61.31 | 61.31 | 卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.26 | −0.08% | −0.05 | 61.26 | 61.26 | 卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.21 | −0.08% | −0.05 | 61.21 | 61.21 | 卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.17 | −0.08% | −0.05 | 61.17 | 61.17 | 卖出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.14 | −0.08% | −0.05 | 61.14 | 61.14 | 卖出 |