Crude Oil Futures (Feb 2016)Crude Oil Futures (Feb 2016)Crude Oil Futures (Feb 2016)

Crude Oil Futures (Feb 2016)

没有交易
在超级图表上查看

Crude Oil Futures (Feb 2016)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2068.27−3.00%−2.1170.5667.97
强烈卖出
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1968.11−2.85%−2.0070.3067.79
卖出
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2167.98−2.68%−1.8770.0467.60
卖出
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2067.83−2.59%−1.8069.7967.45
卖出
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2067.72−2.49%−1.7369.6167.32
卖出
CLK2025Crude Oil Futures (May 2025)
2025-04-2267.63−2.40%−1.6669.4367.22
卖出
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2067.55−2.27%−1.5769.3067.11
卖出
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067.40−2.22%−1.5369.0766.97
卖出
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2266.99−2.53%−1.7468.7066.99
卖出
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2066.91−2.35%−1.6168.7166.74
卖出
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2266.77−2.27%−1.5568.4766.56
卖出
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166.57−2.29%−1.5668.2066.57
卖出
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066.61−1.99%−1.3568.1766.20
卖出
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1967.75−1.51%−1.0467.8467.75
中立
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2067.54−1.49%−1.0267.9667.54
中立
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2066.23−1.69%−1.1466.2366.23
卖出
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2067.21−1.38%−0.9467.6367.21
卖出
CLK2026Crude Oil Futures (May 2026)
2026-04-2167.07−1.34%−0.9167.4867.07
中立
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965.71−1.84%−1.2367.1565.49
卖出
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2266.77−1.26%−0.8567.0566.77
中立
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2166.61−1.22%−0.8266.6166.30
卖出
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2066.47−1.19%−0.8066.9966.47
卖出
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2266.35−1.16%−0.7866.3566.08
卖出
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2066.25−1.12%−0.7566.6366.25
卖出
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2065.20−1.41%−0.9366.3764.88
卖出
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2165.96−1.08%−0.7265.9665.96
卖出
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2065.84−1.02%−0.6865.8465.84
卖出
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2265.72−0.99%−0.6665.7265.72
卖出
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2265.61−0.97%−0.6465.6165.61
卖出
CLK2027Crude Oil Futures (May 2027)
2027-04-2065.54−0.94%−0.6265.5465.54
卖出
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064.62−1.25%−0.8265.0764.51
卖出
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2265.31−0.88%−0.5865.3165.31
卖出
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2065.21−0.85%−0.5665.2165.21
卖出
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2065.13−0.82%−0.5465.1365.13
卖出
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2165.05−0.79%−0.5265.0565.05
卖出
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2065.00−0.76%−0.5065.0065.00
卖出
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964.48−0.69%−0.4565.1564.20
强烈卖出
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064.82−0.80%−0.5264.8264.82
卖出
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064.75−0.77%−0.5064.7564.75
卖出
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264.67−0.75%−0.4964.6764.67
卖出
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164.58−0.74%−0.4864.5864.58
卖出
CLK2028Crude Oil Futures (May 2028)
2028-04-2064.52−0.72%−0.4764.5264.52
卖出
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264.49−0.71%−0.4664.4964.49
卖出
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064.43−0.69%−0.4564.4364.43
卖出
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064.38−0.69%−0.4564.3864.38
卖出
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264.31−0.68%−0.4464.3164.31
卖出
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064.24−0.66%−0.4364.2464.24
卖出
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064.19−0.67%−0.4364.1964.19
卖出
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2064.09−0.08%−0.0564.3064.09
卖出
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1964.03−0.65%−0.4264.0364.03
强烈卖出
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2264.01−0.67%−0.4364.0164.01
强烈卖出
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.96−0.67%−0.4363.9663.96
强烈卖出
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.90−0.67%−0.4363.9063.90
强烈卖出
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.86−0.68%−0.4463.8663.86
强烈卖出
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.82−0.68%−0.4463.8263.82
强烈卖出
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.76−0.70%−0.4563.7663.76
强烈卖出
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.75−0.70%−0.4563.7563.75
强烈卖出
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.70−0.72%−0.4663.7063.70
强烈卖出
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.65−0.72%−0.4663.6563.65
强烈卖出
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.62−0.73%−0.4763.6263.62
强烈卖出
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.60−0.73%−0.4763.6063.60
强烈卖出
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.55−0.75%−0.4863.5563.55
强烈卖出
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.49−0.77%−0.4963.4963.49
强烈卖出
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.45−0.80%−0.5163.4563.45
强烈卖出
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.40−0.81%−0.5263.4063.40
强烈卖出
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.37−0.83%−0.5363.3763.37
强烈卖出
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.32−0.85%−0.5463.3263.32
强烈卖出
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.24−0.86%−0.5563.2463.24
强烈卖出
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.19−0.88%−0.5663.1963.19
强烈卖出
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.15−0.91%−0.5863.1563.15
强烈卖出
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.12−0.93%−0.5963.1263.12
强烈卖出
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.13−0.94%−0.6063.1363.13
强烈卖出
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.13−0.96%−0.6163.2563.13
强烈卖出
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.02−0.97%−0.6263.0263.02
强烈卖出
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.96−0.98%−0.6262.9662.96
强烈卖出
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.91−0.99%−0.6362.9162.91
强烈卖出
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.89−1.01%−0.6462.8962.89
强烈卖出
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.89−1.01%−0.6462.8962.89
强烈卖出
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.90−1.02%−0.6562.9062.90
强烈卖出
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.85−1.04%−0.6662.8562.85
强烈卖出
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.85−1.04%−0.6662.8562.85
强烈卖出
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.82−1.06%−0.6762.8262.82
强烈卖出
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.81−1.07%−0.6862.8162.81
强烈卖出
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.81−1.07%−0.6862.8162.81
强烈卖出
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.76−1.09%−0.6962.9762.76
强烈卖出
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.81−1.10%−0.7062.8162.81
强烈卖出
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.77−1.10%−0.7062.7762.77
强烈卖出
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.76−1.12%−0.7162.7662.76
强烈卖出
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.74−1.12%−0.7162.7462.74
强烈卖出
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.69−1.14%−0.7262.6962.69
强烈卖出
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.63−1.14%−0.7262.6362.63
强烈卖出
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.71−1.15%−0.7362.7162.71
强烈卖出
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.74−1.15%−0.7362.7462.74
强烈卖出
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.75−1.17%−0.7462.7562.75
强烈卖出
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.68−1.18%−0.7562.6862.68
强烈卖出
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.66−1.18%−0.7562.6662.66
强烈卖出
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.56−1.20%−0.7662.5662.56
强烈卖出
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.53−1.20%−0.7662.5362.53
强烈卖出
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.51−1.20%−0.7662.5162.51
强烈卖出
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.52−1.20%−0.7662.5262.52
强烈卖出