商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-22 | 81.85 | +1.17% | 0.95 | 82.04 | 80.51 | 强烈买入 | |
2024-08-20 | 80.92 | +0.91% | 0.73 | 81.21 | 79.81 | 强烈买入 | |
2024-09-20 | 80.05 | +0.72% | 0.57 | 80.38 | 79.11 | 买入 | |
2024-10-22 | 79.32 | +0.62% | 0.49 | 79.66 | 78.49 | 买入 | |
2024-11-20 | 78.67 | +0.55% | 0.43 | 79.02 | 77.89 | 买入 | |
2024-12-19 | 78.07 | +0.49% | 0.38 | 78.40 | 77.38 | 买入 | |
2025-01-21 | 77.49 | +0.41% | 0.32 | 77.84 | 76.89 | 买入 | |
2025-02-20 | 76.97 | +0.37% | 0.28 | 77.29 | 76.41 | 买入 | |
2025-03-20 | 76.48 | +0.33% | 0.25 | 76.74 | 76.09 | 买入 | |
2025-04-22 | 75.98 | +0.24% | 0.18 | 76.34 | 75.65 | 买入 | |
2025-05-20 | 75.54 | +0.21% | 0.16 | 75.96 | 75.13 | 买入 | |
2025-06-20 | 75.07 | +0.15% | 0.11 | 75.35 | 74.81 | 买入 | |
2025-07-22 | 74.80 | +0.32% | 0.24 | 74.80 | 74.80 | 强烈买入 | |
2025-08-20 | 74.50 | +0.43% | 0.32 | 74.50 | 74.29 | 强烈买入 | |
2025-09-22 | 74.02 | +0.27% | 0.20 | 74.02 | 74.02 | 强烈买入 | |
2025-10-21 | 73.59 | +0.14% | 0.10 | 73.59 | 73.59 | 买入 | |
2025-11-20 | 73.18 | 0.00% | 0.00 | 73.66 | 72.93 | 买入 | |
2025-12-19 | 72.90 | +0.10% | 0.07 | 72.90 | 72.90 | 买入 | |
2026-01-20 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | 买入 | |
2026-02-20 | 72.49 | +0.47% | 0.34 | 72.49 | 72.49 | 强烈买入 | |
2026-03-20 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | 买入 | |
2026-04-21 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | 买入 | |
2026-05-19 | 71.27 | −0.07% | −0.05 | 71.61 | 71.08 | 买入 | |
2026-06-22 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | 强烈买入 | |
2026-07-21 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | 强烈买入 | |
2026-08-20 | 70.48 | +0.46% | 0.32 | 70.48 | 70.00 | 强烈买入 | |
2026-09-22 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | 买入 | |
2026-10-20 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | 强烈买入 | |
2026-11-20 | 69.77 | −0.10% | −0.07 | 70.12 | 69.48 | 买入 | |
2026-12-21 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | 强烈买入 | |
2027-01-20 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | 强烈买入 | |
2027-02-22 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | 强烈买入 | |
2027-03-22 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | 强烈买入 | |
2027-04-20 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | 强烈买入 | |
2027-05-20 | 68.30 | −0.44% | −0.30 | 68.80 | 68.30 | 买入 | |
2027-06-22 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | 强烈买入 | |
2027-07-20 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 强烈买入 | |
2027-08-20 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | 强烈买入 | |
2027-09-21 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | 强烈买入 | |
2027-10-20 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | 强烈买入 | |
2027-11-19 | 67.33 | −0.44% | −0.30 | 67.63 | 67.33 | 买入 | |
2027-12-20 | 67.44 | +0.40% | 0.27 | 67.44 | 67.44 | 强烈买入 | |
2028-01-20 | 67.30 | +0.39% | 0.26 | 67.30 | 67.30 | 买入 | |
2028-02-22 | 67.18 | +0.39% | 0.26 | 67.18 | 67.18 | 买入 | |
2028-03-21 | 67.07 | +0.39% | 0.26 | 67.07 | 67.07 | 买入 | |
2028-04-20 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | 买入 | |
2028-05-22 | 66.83 | +0.38% | 0.25 | 66.83 | 66.83 | 买入 | |
2028-06-20 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | 买入 | |
2028-07-20 | 66.58 | +0.36% | 0.24 | 66.58 | 66.58 | 买入 | |
2028-08-22 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | 买入 | |
2028-09-20 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | 买入 | |
2028-10-20 | 66.30 | +0.35% | 0.23 | 66.30 | 66.30 | 买入 | |
2028-11-20 | 66.23 | +0.35% | 0.23 | 66.35 | 65.89 | 买入 | |
2028-12-19 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | 买入 | |
2029-01-22 | 66.00 | +0.36% | 0.24 | 66.00 | 66.00 | 买入 | |
2029-02-20 | 65.92 | +0.38% | 0.25 | 65.92 | 65.92 | 买入 | |
2029-03-20 | 65.84 | +0.38% | 0.25 | 65.84 | 65.84 | 买入 | |
2029-04-20 | 65.79 | +0.40% | 0.26 | 65.79 | 65.79 | 买入 | |
2029-05-22 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | 强烈买入 | |
2029-06-20 | 65.61 | +0.41% | 0.27 | 65.61 | 65.61 | 强烈买入 | |
2029-07-20 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | 强烈买入 | |
2029-08-21 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | 强烈买入 | |
2029-09-20 | 65.45 | +0.45% | 0.29 | 65.45 | 65.45 | 强烈买入 | |
2029-10-22 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | 强烈买入 | |
2029-11-19 | 65.36 | +0.46% | 0.30 | 65.36 | 65.36 | 强烈买入 | |
2029-12-19 | 65.27 | +0.46% | 0.30 | 65.27 | 65.27 | 强烈买入 | |
2030-01-22 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | 强烈买入 | |
2030-02-20 | 65.17 | +0.46% | 0.30 | 65.17 | 65.17 | 强烈买入 | |
2030-03-20 | 65.09 | +0.46% | 0.30 | 65.09 | 65.09 | 强烈买入 | |
2030-04-22 | 65.03 | +0.46% | 0.30 | 65.03 | 65.03 | 强烈买入 | |
2030-05-21 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | 强烈买入 | |
2030-06-20 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | 强烈买入 | |
2030-07-22 | 64.85 | +0.46% | 0.30 | 64.85 | 64.85 | 强烈买入 | |
2030-08-20 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | 强烈买入 | |
2030-09-20 | 64.79 | +0.47% | 0.30 | 64.79 | 64.79 | 强烈买入 | |
2030-10-22 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | 强烈买入 | |
2030-11-20 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | 强烈买入 | |
2030-12-19 | 64.69 | +0.47% | 0.30 | 64.69 | 64.69 | 强烈买入 | |
2031-01-21 | 64.64 | +0.47% | 0.30 | 64.64 | 64.64 | 强烈买入 | |
2031-02-20 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | 强烈买入 | |
2031-03-20 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | 强烈买入 | |
2031-04-22 | 64.52 | +0.47% | 0.30 | 64.52 | 64.52 | 强烈买入 | |
2031-05-20 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | 强烈买入 | |
2031-06-20 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | 强烈买入 | |
2031-07-22 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | 强烈买入 | |
2031-08-20 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | 强烈买入 | |
2031-09-22 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 强烈买入 | |
2031-10-21 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 强烈买入 | |
2031-11-20 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | 强烈买入 | |
2031-12-19 | 64.43 | +0.47% | 0.30 | 64.43 | 64.43 | 强烈买入 | |
2032-01-20 | 64.39 | +0.47% | 0.30 | 64.39 | 64.39 | 强烈买入 | |
2032-02-20 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | 强烈买入 | |
2032-03-22 | 64.37 | +0.47% | 0.30 | 64.37 | 64.37 | 强烈买入 | |
2032-04-20 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | 强烈买入 | |
2032-05-20 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | 强烈买入 | |
2032-06-22 | 64.33 | +0.47% | 0.30 | 64.33 | 64.33 | 强烈买入 | |
2032-07-20 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | 强烈买入 | |
2032-08-20 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | 强烈买入 | |
2032-09-21 | 64.28 | +0.47% | 0.30 | 64.28 | 64.28 | 强烈买入 | |
2032-10-20 | 64.24 | +0.47% | 0.30 | 64.24 | 64.24 | 强烈买入 |