Crude Oil Futures (Mar 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.98 | −1.06% | −0.76 | 71.72 | 70.13 | 卖出 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.56 | −1.05% | −0.75 | 71.29 | 69.76 | 卖出 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.21 | −1.03% | −0.73 | 70.91 | 69.44 | 卖出 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.92 | −1.01% | −0.71 | 70.58 | 69.23 | 卖出 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.69 | −0.98% | −0.69 | 70.33 | 69.02 | 卖出 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.50 | −0.94% | −0.66 | 70.02 | 68.84 | 卖出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.29 | −0.93% | −0.65 | 69.85 | 68.61 | 卖出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.90 | −1.18% | −0.82 | 69.62 | 68.46 | 卖出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.70 | −1.14% | −0.79 | 69.36 | 68.37 | 卖出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.46 | −1.14% | −0.79 | 69.16 | 68.00 | 卖出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.29 | −1.10% | −0.76 | 68.93 | 67.90 | 卖出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.88 | +2.00% | 1.35 | 68.90 | 67.92 | 买入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.07 | −0.95% | −0.65 | 68.57 | 67.53 | 卖出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.72 | −1.17% | −0.80 | 67.95 | 67.72 | 卖出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.57 | −1.11% | −0.76 | 67.57 | 67.47 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.16 | +1.81% | 1.21 | 68.16 | 68.16 | 买入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.99 | +1.77% | 1.18 | 67.99 | 67.99 | 买入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.86 | +1.74% | 1.16 | 67.86 | 67.86 | 买入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.08 | −0.97% | −0.66 | 67.50 | 66.71 | 卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.58 | +1.65% | 1.10 | 67.58 | 67.58 | 买入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.44 | +1.63% | 1.08 | 67.44 | 67.44 | 买入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.33 | +1.60% | 1.06 | 67.33 | 67.33 | 买入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.24 | +1.57% | 1.04 | 67.24 | 67.24 | 买入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.16 | +1.54% | 1.02 | 67.16 | 67.16 | 买入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.40 | −0.97% | −0.65 | 66.85 | 66.10 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.90 | +1.46% | 0.96 | 66.90 | 66.90 | 买入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.80 | +1.44% | 0.95 | 66.80 | 66.80 | 买入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.71 | +1.43% | 0.94 | 66.71 | 66.71 | 买入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.62 | +1.40% | 0.92 | 66.62 | 66.62 | 买入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.57 | +1.37% | 0.90 | 66.57 | 66.57 | 买入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.77 | −1.07% | −0.71 | 66.10 | 65.67 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.36 | +1.31% | 0.86 | 66.36 | 66.36 | 买入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.28 | +1.30% | 0.85 | 66.28 | 66.28 | 买入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.22 | +1.28% | 0.84 | 66.22 | 66.22 | 买入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.16 | +1.27% | 0.83 | 66.16 | 66.16 | 买入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.12 | +1.24% | 0.81 | 66.12 | 66.12 | 买入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.25 | −1.26% | −0.83 | 65.92 | 65.25 | 强烈卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.00 | +1.20% | 0.78 | 66.00 | 66.00 | 买入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.95 | +1.18% | 0.77 | 65.95 | 65.95 | 买入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.88 | +1.17% | 0.76 | 65.88 | 65.88 | 买入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.82 | +1.14% | 0.74 | 65.82 | 65.82 | 买入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.76 | +1.12% | 0.73 | 65.76 | 65.76 | 买入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.75 | +1.11% | 0.72 | 65.75 | 65.75 | 买入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.68 | +1.09% | 0.71 | 65.68 | 65.68 | 买入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.65 | +1.08% | 0.70 | 65.65 | 65.65 | 买入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.58 | +1.06% | 0.69 | 65.58 | 65.58 | 买入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.53 | +1.05% | 0.68 | 65.53 | 65.53 | 买入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.49 | +1.03% | 0.67 | 65.49 | 65.49 | 买入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.67 | −1.21% | −0.79 | 64.77 | 64.65 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.38 | +1.00% | 0.65 | 65.38 | 65.38 | 买入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.35 | +1.00% | 0.65 | 65.35 | 65.35 | 买入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.32 | +0.99% | 0.64 | 65.32 | 65.32 | 买入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.27 | +0.97% | 0.63 | 65.27 | 65.27 | 买入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.25 | +0.97% | 0.63 | 65.25 | 65.25 | 买入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.22 | +0.96% | 0.62 | 65.22 | 65.22 | 买入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.17 | +0.94% | 0.61 | 65.17 | 65.17 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.15 | +0.91% | 0.59 | 65.15 | 65.15 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.11 | +0.90% | 0.58 | 65.11 | 65.11 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.07 | +0.88% | 0.57 | 65.07 | 65.07 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.03 | +0.85% | 0.55 | 65.03 | 65.03 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.01 | +0.84% | 0.54 | 65.01 | 65.00 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.96 | +0.82% | 0.53 | 64.96 | 64.96 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.91 | +0.81% | 0.52 | 64.91 | 64.91 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.90 | +0.79% | 0.51 | 64.90 | 64.90 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.85 | +0.76% | 0.49 | 64.85 | 64.85 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.82 | +0.75% | 0.48 | 64.82 | 64.82 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.78 | +0.73% | 0.47 | 64.78 | 64.78 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.70 | +0.72% | 0.46 | 64.70 | 64.70 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.65 | +0.70% | 0.45 | 64.65 | 64.65 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.62 | +0.69% | 0.44 | 64.62 | 64.62 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.60 | +0.65% | 0.42 | 64.60 | 64.60 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.60 | +0.64% | 0.41 | 64.60 | 64.60 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.63 | +0.62% | 0.40 | 64.63 | 64.63 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.53 | +0.61% | 0.39 | 64.53 | 64.53 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.47 | +0.59% | 0.38 | 64.47 | 64.47 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.42 | +0.59% | 0.38 | 64.42 | 64.42 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.42 | +0.58% | 0.37 | 64.42 | 64.42 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.42 | +0.56% | 0.36 | 64.42 | 64.42 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.44 | +0.55% | 0.35 | 64.44 | 64.44 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.40 | +0.53% | 0.34 | 64.40 | 64.40 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.40 | +0.52% | 0.33 | 64.40 | 64.40 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.38 | +0.50% | 0.32 | 64.38 | 64.38 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.38 | +0.48% | 0.31 | 64.38 | 64.38 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.34 | +0.45% | 0.29 | 64.34 | 64.34 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.40 | +0.45% | 0.29 | 64.40 | 64.40 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.36 | +0.45% | 0.29 | 64.36 | 64.36 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.36 | +0.45% | 0.29 | 64.36 | 64.36 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.34 | +0.45% | 0.29 | 64.34 | 64.34 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.30 | +0.45% | 0.29 | 64.30 | 64.30 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.24 | +0.45% | 0.29 | 64.24 | 64.24 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.33 | +0.45% | 0.29 | 64.33 | 64.33 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.36 | +0.45% | 0.29 | 64.36 | 64.36 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.38 | +0.45% | 0.29 | 64.38 | 64.38 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.32 | +0.45% | 0.29 | 64.32 | 64.32 | 中立 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.30 | +0.45% | 0.29 | 64.30 | 64.30 | 中立 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64.21 | +0.45% | 0.29 | 64.21 | 64.21 | 卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 64.18 | +0.44% | 0.28 | 64.18 | 64.18 | 中立 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 64.16 | +0.44% | 0.28 | 64.16 | 64.16 | 中立 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 64.17 | +0.44% | 0.28 | 64.17 | 64.17 | 中立 |