Crude Oil Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.17 | +0.13% | 0.09 | 70.28 | 70.05 | 买入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.75 | +0.14% | 0.10 | 69.85 | 69.62 | 买入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.35 | +0.13% | 0.09 | 69.43 | 69.22 | 买入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.05 | +0.12% | 0.08 | 69.12 | 68.93 | 买入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.82 | +0.09% | 0.06 | 68.89 | 68.71 | 买入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.51 | −0.06% | −0.04 | 68.67 | 68.49 | 买入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.38 | +0.06% | 0.04 | 68.39 | 68.37 | 买入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.10 | −0.82% | −0.56 | 68.77 | 67.50 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.85 | −0.82% | −0.56 | 68.61 | 67.27 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.59 | −0.82% | −0.56 | 68.17 | 67.14 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.35 | −0.84% | −0.57 | 68.10 | 67.00 | 卖出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.15 | +0.03% | 0.02 | 67.20 | 67.05 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.88 | −0.87% | −0.59 | 66.88 | 65.98 | 卖出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.66 | −0.86% | −0.58 | 66.66 | 66.66 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.47 | −0.87% | −0.58 | 66.47 | 66.47 | 卖出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.30 | −0.85% | −0.57 | 66.30 | 66.30 | 卖出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.16 | −0.84% | −0.56 | 66.16 | 66.16 | 卖出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.03 | −0.84% | −0.56 | 66.67 | 65.63 | 卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.85 | −0.84% | −0.56 | 65.85 | 65.85 | 卖出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.68 | −0.82% | −0.54 | 65.68 | 65.68 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.54 | −0.80% | −0.53 | 65.54 | 65.54 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.28 | −0.82% | −0.54 | 65.28 | 65.28 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.09 | −0.12% | −0.08 | 65.11 | 65.09 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.01 | −0.75% | −0.49 | 65.01 | 65.01 | 卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.88 | −0.72% | −0.47 | 64.88 | 64.88 | 卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.75 | −0.71% | −0.46 | 64.75 | 64.75 | 卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.64 | −0.68% | −0.44 | 64.64 | 64.64 | 卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.57 | −0.66% | −0.43 | 64.57 | 64.57 | 卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.46 | −0.66% | −0.43 | 64.46 | 64.46 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.32 | −0.65% | −0.42 | 64.32 | 64.32 | 卖出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.22 | −0.59% | −0.38 | 64.22 | 64.22 | 卖出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.12 | −0.57% | −0.37 | 64.12 | 64.12 | 卖出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.03 | −0.56% | −0.36 | 64.03 | 64.03 | 卖出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.97 | −0.53% | −0.34 | 63.97 | 63.97 | 卖出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.81 | −0.13% | −0.08 | 63.81 | 63.81 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.77 | −0.53% | −0.34 | 63.77 | 63.77 | 卖出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.66 | −0.50% | −0.32 | 63.66 | 63.66 | 卖出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.56 | −0.49% | −0.31 | 63.56 | 63.56 | 卖出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.48 | −0.47% | −0.30 | 63.48 | 63.48 | 卖出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.43 | −0.46% | −0.29 | 63.43 | 63.43 | 卖出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | 卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.30 | −0.41% | −0.26 | 63.30 | 63.30 | 卖出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.23 | −0.38% | −0.24 | 63.23 | 63.23 | 卖出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.17 | −0.36% | −0.23 | 63.17 | 63.17 | 卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.12 | −0.35% | −0.22 | 63.12 | 63.12 | 卖出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | 卖出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.98 | −0.30% | −0.19 | 63.10 | 62.95 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.87 | −0.29% | −0.18 | 62.87 | 62.87 | 卖出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.79 | −0.25% | −0.16 | 62.79 | 62.79 | 卖出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.73 | −0.24% | −0.15 | 62.73 | 62.73 | 卖出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.67 | −0.21% | −0.13 | 62.67 | 62.67 | 卖出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | 卖出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.61 | −0.16% | −0.10 | 62.61 | 62.61 | 卖出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.53 | −0.14% | −0.09 | 62.53 | 62.53 | 卖出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.47 | −0.14% | −0.09 | 62.47 | 62.47 | 卖出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.42 | −0.13% | −0.08 | 62.42 | 62.42 | 卖出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.38 | −0.11% | −0.07 | 62.38 | 62.38 | 卖出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.33 | −0.11% | −0.07 | 62.33 | 62.33 | 卖出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.29 | −0.10% | −0.06 | 62.45 | 62.29 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.21 | −0.10% | −0.06 | 62.21 | 62.21 | 卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.13 | −0.08% | −0.05 | 62.13 | 62.13 | 卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.07 | −0.08% | −0.05 | 62.07 | 62.07 | 卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.00 | −0.08% | −0.05 | 62.00 | 62.00 | 卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.97 | −0.06% | −0.04 | 61.97 | 61.97 | 卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.94 | −0.06% | −0.04 | 61.94 | 61.94 | 卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.87 | −0.06% | −0.04 | 61.87 | 61.87 | 卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.83 | −0.05% | −0.03 | 61.83 | 61.83 | 卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.79 | −0.05% | −0.03 | 61.79 | 61.79 | 卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.75 | −0.03% | −0.02 | 61.75 | 61.75 | 卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.70 | −0.03% | −0.02 | 61.70 | 61.70 | 卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.68 | −0.02% | −0.01 | 61.95 | 61.68 | 卖出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.60 | −0.02% | −0.01 | 61.60 | 61.60 | 卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.53 | −0.02% | −0.01 | 61.53 | 61.53 | 卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.46 | −0.02% | −0.01 | 61.46 | 61.46 | 卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.42 | −0.02% | −0.01 | 61.42 | 61.42 | 卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.36 | −0.02% | −0.01 | 61.36 | 61.36 | 卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.28 | −0.02% | −0.01 | 61.28 | 61.28 | 卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.17 | −0.02% | −0.01 | 61.17 | 61.17 | 卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.13 | −0.02% | −0.01 | 61.13 | 61.13 | 卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.10 | −0.02% | −0.01 | 61.10 | 61.10 | 卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.03 | −0.02% | −0.01 | 61.03 | 61.03 | 卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.99 | −0.02% | −0.01 | 60.99 | 60.99 | 卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.94 | −0.02% | −0.01 | 60.94 | 60.94 | 卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.89 | −0.02% | −0.01 | 60.89 | 60.89 | 卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.86 | −0.02% | −0.01 | 60.86 | 60.86 | 卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.84 | −0.02% | −0.01 | 60.84 | 60.84 | 卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.79 | −0.02% | −0.01 | 60.79 | 60.79 | 卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.75 | −0.02% | −0.01 | 60.75 | 60.75 | 卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.71 | −0.02% | −0.01 | 60.71 | 60.71 | 卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.67 | −0.02% | −0.01 | 60.67 | 60.67 | 卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | 卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.63 | −0.02% | −0.01 | 60.63 | 60.63 | 卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.56 | −0.02% | −0.01 | 60.56 | 60.56 | 卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.51 | −0.02% | −0.01 | 60.51 | 60.51 | 卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.46 | −0.02% | −0.01 | 60.46 | 60.46 | 卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.42 | −0.02% | −0.01 | 60.42 | 60.42 | 卖出 |