合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.94 | +1.18% | +0.69 | 59.05 | 57.66 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.76 | +1.17% | +0.68 | 58.83 | 57.52 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.60 | +1.10% | +0.64 | 58.67 | 57.41 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.48 | +1.04% | +0.60 | 58.55 | 57.32 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.45 | +1.00% | +0.58 | 58.50 | 57.31 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.47 | +0.98% | +0.57 | 58.52 | 57.35 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.49 | +0.97% | +0.56 | 58.54 | 57.42 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.50 | +0.98% | +0.57 | 58.52 | 57.50 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.45 | +0.97% | +0.56 | 58.49 | 57.46 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.05 | +0.35% | +0.20 | 58.07 | 57.44 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.05 | +0.36% | +0.21 | 58.05 | 57.42 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.36 | +0.88% | +0.51 | 58.43 | 57.39 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.95 | +0.17% | +0.10 | 57.95 | 57.95 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.33 | +0.79% | +0.46 | 58.33 | 58.25 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.08 | +0.28% | +0.16 | 58.08 | 57.66 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.06 | +0.10% | +0.06 | 58.09 | 58.01 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.10 | −0.26% | −0.15 | 58.10 | 58.10 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.59 | +0.65% | +0.38 | 58.65 | 57.89 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.00 | −0.50% | −0.29 | 58.20 | 58.00 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.37 | −0.24% | −0.14 | 58.50 | 58.37 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.45 | −0.22% | −0.13 | 58.45 | 58.45 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.55 | −0.20% | −0.12 | 58.55 | 58.55 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.69 | −0.19% | −0.11 | 58.69 | 58.69 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.17 | +0.60% | +0.35 | 59.22 | 58.46 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.60 | −0.51% | −0.30 | 58.60 | 58.60 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58.98 | −0.15% | −0.09 | 58.98 | 58.98 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.09 | −0.14% | −0.08 | 59.09 | 59.09 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.20 | −0.13% | −0.08 | 59.20 | 59.20 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.34 | −0.12% | −0.07 | 59.34 | 59.34 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.47 | −0.12% | −0.07 | 59.47 | 59.47 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.55 | −0.12% | −0.07 | 59.55 | 59.55 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.64 | −0.08% | −0.05 | 59.80 | 59.64 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.76 | −0.08% | −0.05 | 59.76 | 59.76 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.88 | −0.10% | −0.06 | 59.88 | 59.88 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.02 | −0.07% | −0.04 | 60.02 | 60.02 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.47 | +0.55% | +0.33 | 60.47 | 59.92 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.21 | −0.07% | −0.04 | 60.21 | 60.21 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.27 | −0.05% | −0.03 | 60.27 | 60.27 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.36 | −0.05% | −0.03 | 60.36 | 60.36 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.46 | −0.03% | −0.02 | 60.46 | 60.46 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.57 | −0.03% | −0.02 | 60.57 | 60.57 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.69 | −0.05% | −0.03 | 60.69 | 60.69 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.76 | −0.05% | −0.03 | 60.76 | 60.76 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.83 | −0.05% | −0.03 | 60.83 | 60.83 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.90 | −0.07% | −0.04 | 60.90 | 60.90 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.98 | −0.07% | −0.04 | 60.98 | 60.98 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.08 | −0.07% | −0.04 | 61.08 | 61.08 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.47 | +0.47% | +0.29 | 61.47 | 61.43 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.23 | −0.07% | −0.04 | 61.23 | 61.23 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.30 | −0.07% | −0.04 | 61.30 | 61.30 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.36 | −0.07% | −0.04 | 61.36 | 61.36 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.42 | −0.07% | −0.04 | 61.42 | 61.42 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.48 | −0.07% | −0.04 | 61.48 | 61.48 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.57 | −0.06% | −0.04 | 61.57 | 61.57 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.60 | −0.06% | −0.04 | 61.60 | 61.60 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.66 | −0.06% | −0.04 | 61.75 | 61.66 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.72 | −0.08% | −0.05 | 61.72 | 61.72 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.80 | −0.08% | −0.05 | 61.80 | 61.80 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.84 | −0.08% | −0.05 | 61.84 | 61.84 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.92 | −0.08% | −0.05 | 61.92 | 61.92 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.93 | −0.08% | −0.05 | 61.93 | 61.93 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.95 | −0.10% | −0.06 | 61.95 | 61.95 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.99 | −0.11% | −0.07 | 61.99 | 61.99 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.02 | −0.11% | −0.07 | 62.02 | 62.02 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.08 | −0.13% | −0.08 | 62.08 | 62.08 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.13 | −0.13% | −0.08 | 62.13 | 62.13 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.15 | −0.14% | −0.09 | 62.15 | 62.15 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.19 | −0.14% | −0.09 | 62.19 | 62.19 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.23 | −0.16% | −0.10 | 62.23 | 62.23 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.24 | −0.16% | −0.10 | 62.24 | 62.24 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.26 | −0.18% | −0.11 | 62.26 | 62.26 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.31 | −0.18% | −0.11 | 62.31 | 62.31 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.26 | −0.18% | −0.11 | 62.26 | 62.26 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.26 | −0.19% | −0.12 | 62.26 | 62.26 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.27 | −0.19% | −0.12 | 62.27 | 62.27 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.32 | −0.19% | −0.12 | 62.32 | 62.32 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.35 | −0.21% | −0.13 | 62.35 | 62.35 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.39 | −0.21% | −0.13 | 62.39 | 62.39 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.40 | −0.21% | −0.13 | 62.40 | 62.40 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.40 | −0.21% | −0.13 | 62.40 | 62.40 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.41 | −0.22% | −0.14 | 62.41 | 62.41 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.41 | −0.22% | −0.14 | 62.41 | 62.41 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.42 | −0.22% | −0.14 | 62.42 | 62.42 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.44 | −0.22% | −0.14 | 62.44 | 62.44 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.41 | −0.22% | −0.14 | 62.41 | 62.41 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.41 | −0.22% | −0.14 | 62.41 | 62.41 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.42 | −0.22% | −0.14 | 62.42 | 62.42 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.41 | −0.22% | −0.14 | 62.41 | 62.41 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.39 | −0.22% | −0.14 | 62.39 | 62.39 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.35 | −0.22% | −0.14 | 62.35 | 62.35 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.31 | −0.22% | −0.14 | 62.31 | 62.31 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.28 | −0.22% | −0.14 | 62.28 | 62.28 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.26 | −0.22% | −0.14 | 62.26 | 62.26 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.24 | −0.22% | −0.14 | 62.24 | 62.24 | Sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.27 | −0.22% | −0.14 | 62.27 | 62.27 | Sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.31 | −0.22% | −0.14 | 62.31 | 62.31 | Neutral |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.22 | −0.22% | −0.14 | 62.22 | 62.22 | Sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | Sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.10 | −0.22% | −0.14 | 62.10 | 62.10 | Sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.08 | −0.23% | −0.14 | 62.08 | 62.08 | Sell |