List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.95 | +1.81% | +1.01 | 57.00 | 56.90 | 卖出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.79 | +1.76% | +0.98 | 56.85 | 56.74 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.61 | +1.62% | +0.90 | 56.66 | 56.61 | 卖出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56.57 | +1.56% | +0.87 | 56.57 | 56.52 | 卖出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 55.76 | +1.14% | +0.63 | 56.57 | 55.17 | 卖出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 55.85 | +1.07% | +0.59 | 56.63 | 55.26 | 卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 55.96 | +1.01% | +0.56 | 56.69 | 55.45 | 卖出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56.03 | +0.94% | +0.52 | 56.74 | 55.77 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56.06 | +0.88% | +0.49 | 56.69 | 56.03 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56.07 | +0.85% | +0.47 | 56.63 | 55.96 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56.10 | +0.77% | +0.43 | 56.67 | 56.10 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56.76 | +1.09% | +0.61 | 56.76 | 56.76 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 56.20 | +0.64% | +0.36 | 56.69 | 56.18 | 卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56.27 | +0.59% | +0.33 | 56.71 | 56.27 | 卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56.37 | +0.57% | +0.32 | 56.37 | 56.37 | 卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56.49 | +0.52% | +0.29 | 56.49 | 56.49 | 卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56.65 | +0.48% | +0.27 | 56.65 | 56.65 | 卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 56.80 | +0.42% | +0.24 | 57.42 | 56.70 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 56.92 | +0.37% | +0.21 | 56.92 | 56.92 | 卖出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57.03 | +0.35% | +0.20 | 57.03 | 57.03 | 卖出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57.15 | +0.33% | +0.19 | 57.15 | 57.15 | 卖出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57.29 | +0.32% | +0.18 | 57.29 | 57.29 | 卖出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57.45 | +0.28% | +0.16 | 57.45 | 57.45 | 卖出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.03 | +0.73% | +0.42 | 58.03 | 58.03 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57.72 | +0.24% | +0.14 | 57.72 | 57.72 | 卖出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57.83 | +0.23% | +0.13 | 57.83 | 57.83 | 卖出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 57.95 | +0.19% | +0.11 | 57.95 | 57.95 | 卖出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.09 | +0.17% | +0.10 | 58.09 | 58.09 | 卖出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58.26 | +0.15% | +0.09 | 58.26 | 58.26 | 卖出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58.41 | +0.12% | +0.07 | 58.76 | 58.41 | 卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58.51 | +0.09% | +0.05 | 58.51 | 58.51 | 卖出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58.60 | +0.07% | +0.04 | 58.60 | 58.60 | 卖出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58.74 | +0.09% | +0.05 | 58.74 | 58.74 | 卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 58.88 | +0.08% | +0.05 | 58.88 | 58.88 | 卖出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.04 | +0.07% | +0.04 | 59.04 | 59.04 | 卖出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.17 | +0.03% | +0.02 | 59.72 | 59.12 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.25 | +0.02% | +0.01 | 59.25 | 59.25 | 卖出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.33 | +0.02% | +0.01 | 59.33 | 59.33 | 卖出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59.44 | +0.02% | +0.01 | 59.44 | 59.44 | 卖出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59.57 | +0.02% | +0.01 | 59.57 | 59.57 | 卖出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59.68 | 0.00% | 0.00 | 59.68 | 59.68 | 卖出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | 卖出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 59.86 | 0.00% | 0.00 | 59.86 | 59.86 | 卖出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 59.96 | −0.02% | −0.01 | 59.96 | 59.96 | 卖出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.01 | −0.03% | −0.02 | 60.01 | 60.01 | 卖出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.08 | −0.05% | −0.03 | 60.08 | 60.08 | 卖出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.22 | −0.05% | −0.03 | 60.22 | 60.22 | 卖出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.33 | −0.05% | −0.03 | 60.71 | 60.31 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.38 | −0.05% | −0.03 | 60.38 | 60.38 | 卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.45 | −0.07% | −0.04 | 60.45 | 60.45 | 卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.52 | −0.07% | −0.04 | 60.52 | 60.52 | 卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.58 | −0.07% | −0.04 | 60.58 | 60.58 | 卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.64 | −0.08% | −0.05 | 60.64 | 60.64 | 卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60.73 | −0.08% | −0.05 | 60.73 | 60.73 | 卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60.77 | −0.08% | −0.05 | 60.77 | 60.77 | 卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60.83 | −0.08% | −0.05 | 60.83 | 60.83 | 卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60.88 | −0.10% | −0.06 | 60.88 | 60.88 | 卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 60.96 | −0.10% | −0.06 | 60.96 | 60.96 | 卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.01 | −0.10% | −0.06 | 61.01 | 61.01 | 卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.09 | −0.10% | −0.06 | 61.09 | 61.09 | 卖出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.10 | −0.10% | −0.06 | 61.10 | 61.10 | 卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.14 | −0.10% | −0.06 | 61.14 | 61.14 | 卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | 卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.21 | −0.08% | −0.05 | 61.21 | 61.21 | 卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.27 | −0.08% | −0.05 | 61.27 | 61.27 | 卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.34 | −0.08% | −0.05 | 61.34 | 61.34 | 卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.36 | −0.08% | −0.05 | 61.36 | 61.36 | 卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.40 | −0.08% | −0.05 | 61.40 | 61.40 | 卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.44 | −0.08% | −0.05 | 61.44 | 61.44 | 卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.48 | −0.07% | −0.04 | 61.48 | 61.48 | 卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.49 | −0.07% | −0.04 | 61.49 | 61.49 | 卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.55 | −0.06% | −0.04 | 61.55 | 61.55 | 卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.50 | −0.06% | −0.04 | 61.50 | 61.50 | 卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.50 | −0.06% | −0.04 | 61.50 | 61.50 | 卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.51 | −0.06% | −0.04 | 61.51 | 61.51 | 卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.58 | −0.05% | −0.03 | 61.58 | 61.58 | 卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.61 | −0.05% | −0.03 | 61.61 | 61.61 | 卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.65 | −0.05% | −0.03 | 61.65 | 61.65 | 卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.65 | −0.05% | −0.03 | 61.65 | 61.65 | 卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.66 | −0.03% | −0.02 | 61.66 | 61.66 | 卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.68 | −0.03% | −0.02 | 61.68 | 61.68 | 卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.69 | −0.03% | −0.02 | 61.69 | 61.69 | 卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | 卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.72 | −0.02% | −0.01 | 61.72 | 61.72 | 卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | 卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | 卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | 卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | 卖出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.67 | −0.02% | −0.01 | 61.67 | 61.67 | 卖出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.63 | −0.02% | −0.01 | 61.63 | 61.63 | 卖出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.59 | −0.02% | −0.01 | 61.59 | 61.59 | 卖出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | 卖出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.54 | −0.02% | −0.01 | 61.54 | 61.54 | 卖出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.52 | −0.02% | −0.01 | 61.52 | 61.52 | 卖出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.55 | −0.02% | −0.01 | 61.55 | 61.55 | 卖出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.59 | −0.02% | −0.01 | 61.59 | 61.59 | 卖出 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.50 | −0.02% | −0.01 | 61.50 | 61.50 | 卖出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.43 | −0.02% | −0.01 | 61.43 | 61.43 | 卖出 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.38 | −0.02% | −0.01 | 61.38 | 61.38 | 卖出 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.36 | −0.02% | −0.01 | 61.36 | 61.36 | 卖出 |