Crude Oil Futures (Dec 2014)Crude Oil Futures (Dec 2014)Crude Oil Futures (Dec 2014)

Crude Oil Futures (Dec 2014)

没有交易
在超级图表上查看

Crude Oil Futures (Dec 2014)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2169.20−0.37%−0.2669.9469.16
卖出
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2068.76−0.38%−0.2669.5068.75
卖出
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2068.40−0.38%−0.2669.1168.40
卖出
CLK2025Crude Oil Futures (May 2025)
2025-04-2268.14−0.34%−0.2368.7968.13
卖出
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2067.89−0.34%−0.2368.5567.88
卖出
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067.63−0.34%−0.2368.2567.63
卖出
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267.37−0.31%−0.2167.9567.37
卖出
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067.25−0.04%−0.0367.6567.25
卖出
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2266.90−0.12%−0.0867.3766.90
强烈卖出
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166.97+0.37%0.2567.0566.97
卖出
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066.31−0.27%−0.1866.9066.31
强烈卖出
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966.43+0.29%0.1966.4566.43
卖出
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2066.01+0.17%0.1166.5165.81
卖出
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065.81+0.15%0.1065.8165.71
卖出
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065.64+0.15%0.1065.6465.64
卖出
CLK2026Crude Oil Futures (May 2026)
2026-04-2165.51+0.15%0.1065.5165.51
卖出
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965.48+0.15%0.1065.7565.48
卖出
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265.21+0.14%0.0965.2165.21
卖出
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165.05+0.14%0.0965.0565.05
卖出
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064.91+0.15%0.1064.9164.91
卖出
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264.79+0.17%0.1164.7964.79
卖出
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064.69+0.15%0.1064.6964.69
卖出
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064.43−0.23%−0.1564.9364.43
卖出
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164.43+0.16%0.1064.4364.43
卖出
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064.31+0.17%0.1164.3164.31
卖出
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264.19+0.16%0.1064.1964.19
卖出
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264.09+0.16%0.1064.0964.09
卖出
CLK2027Crude Oil Futures (May 2027)
2027-04-2064.03+0.17%0.1164.0364.03
卖出
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063.96+0.17%0.1163.9663.48
卖出
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263.84+0.16%0.1063.8463.84
卖出
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063.74+0.16%0.1063.7463.74
卖出
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063.67+0.16%0.1063.6763.67
卖出
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163.60+0.16%0.1063.6063.60
卖出
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063.56+0.17%0.1163.5663.56
卖出
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963.49−0.03%−0.0263.8163.49
卖出
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063.41+0.16%0.1063.4163.41
卖出
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063.32+0.16%0.1063.3263.32
卖出
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263.25+0.17%0.1163.2563.25
卖出
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163.19+0.17%0.1163.1963.19
卖出
CLK2028Crude Oil Futures (May 2028)
2028-04-2063.16+0.17%0.1163.1663.16
卖出
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263.13+0.17%0.1163.1363.13
卖出
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063.06+0.17%0.1163.0663.06
卖出
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063.01+0.17%0.1163.0163.01
卖出
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.97+0.19%0.1262.9762.97
卖出
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.95+0.19%0.1262.9562.95
卖出
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.89+0.19%0.1262.8962.89
卖出
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.84+0.19%0.1262.8462.39
卖出
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.74+0.19%0.1262.7462.74
卖出
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.67+0.19%0.1262.6762.67
卖出
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.62+0.19%0.1262.6262.62
卖出
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.59+0.19%0.1262.5962.59
卖出
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.55+0.19%0.1262.5562.55
卖出
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.55+0.19%0.1262.5562.55
卖出
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.49+0.19%0.1262.4962.49
卖出
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.45+0.19%0.1262.4562.45
卖出
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.41+0.21%0.1362.4162.41
卖出
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.39+0.21%0.1362.3962.39
卖出
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.36+0.21%0.1362.3662.36
卖出
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.34+0.21%0.1362.3462.17
卖出
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.27+0.21%0.1362.2762.27
卖出
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.21+0.21%0.1362.2162.21
卖出
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.15+0.21%0.1362.1562.15
卖出
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.09+0.21%0.1362.0962.09
卖出
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.08+0.21%0.1362.0862.08
卖出
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.06+0.21%0.1362.0662.06
卖出
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.00+0.21%0.1362.0062.00
卖出
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261.98+0.23%0.1461.9861.98
卖出
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061.95+0.23%0.1461.9561.95
卖出
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061.92+0.23%0.1461.9261.92
卖出
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261.89+0.24%0.1561.8961.89
卖出
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061.88+0.24%0.1561.8861.88
卖出
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961.80+0.24%0.1561.8061.80
卖出
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161.75+0.24%0.1561.7561.75
卖出
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061.68+0.24%0.1561.6861.68
卖出
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061.64+0.24%0.1561.6461.64
卖出
CLK2031Crude Oil Futures (May 2031)
2031-04-2261.63+0.24%0.1561.6361.63
卖出
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.60+0.24%0.1561.6061.60
卖出
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.56+0.24%0.1561.5661.56
卖出
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.54+0.24%0.1561.5461.54
卖出
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.50+0.24%0.1561.5061.50
卖出
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.45+0.24%0.1561.4561.45
卖出
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.42+0.24%0.1561.4261.42
卖出
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.40+0.24%0.1561.4061.40
卖出
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.33+0.25%0.1561.3361.33
卖出
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.28+0.25%0.1561.2861.28
卖出
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.23+0.25%0.1561.2361.23
卖出
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.18+0.25%0.1561.1861.18
卖出
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.14+0.25%0.1561.1461.14
卖出
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.12+0.25%0.1561.1261.12
卖出
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.07+0.25%0.1561.0761.07
卖出
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.03+0.25%0.1561.0361.03
卖出
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.00+0.25%0.1561.0061.00
卖出
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160.96+0.25%0.1560.9660.96
卖出
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060.93+0.25%0.1560.9360.93
卖出
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960.92+0.25%0.1560.9260.92
卖出
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060.85+0.25%0.1560.8560.85
卖出
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.80+0.25%0.1560.8060.80
卖出
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.75+0.25%0.1560.7560.75
卖出
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.71+0.25%0.1560.7160.71
卖出
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.68+0.25%0.1560.6860.68
卖出