WTI Financial Futures (Jul 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63.93 | −2.31% | −1.51 | 63.93 | 63.93 | 买入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63.46 | −2.26% | −1.47 | 63.46 | 63.46 | 买入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63.18 | −2.14% | −1.38 | 63.18 | 63.18 | 买入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62.98 | −2.01% | −1.29 | 62.98 | 62.98 | 买入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62.86 | −1.90% | −1.22 | 62.86 | 62.86 | 买入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62.80 | −1.84% | −1.18 | 62.80 | 62.80 | 买入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62.76 | −1.77% | −1.13 | 62.76 | 62.76 | 买入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62.74 | −1.69% | −1.08 | 62.74 | 62.74 | 买入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62.70 | −1.65% | −1.05 | 62.70 | 62.70 | 买入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62.65 | −1.60% | −1.02 | 62.66 | 62.65 | 买入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62.60 | −1.54% | −0.98 | 62.60 | 62.60 | 买入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62.56 | −1.54% | −0.98 | 62.56 | 62.56 | 买入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62.55 | −1.50% | −0.95 | 62.55 | 62.55 | 买入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62.57 | −1.45% | −0.92 | 62.57 | 62.57 | 买入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62.57 | −1.42% | −0.90 | 62.57 | 62.57 | 买入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62.54 | −1.36% | −0.86 | 62.54 | 62.54 | 买入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62.52 | −1.31% | −0.83 | 62.52 | 62.52 | 买入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62.51 | −1.29% | −0.82 | 62.51 | 62.51 | 买入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62.55 | −1.25% | −0.79 | 62.55 | 62.55 | 买入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62.62 | −1.20% | −0.76 | 62.62 | 62.62 | 买入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62.66 | −1.15% | −0.73 | 62.66 | 62.66 | 买入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62.68 | −1.10% | −0.70 | 62.68 | 62.68 | 买入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62.72 | −1.06% | −0.67 | 62.72 | 62.72 | 买入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62.77 | −1.02% | −0.65 | 62.77 | 62.77 | 买入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62.83 | −0.98% | −0.62 | 62.83 | 62.83 | 买入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.91 | −0.93% | −0.59 | 62.91 | 62.91 | 买入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.97 | −0.90% | −0.57 | 62.97 | 62.97 | 买入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.99 | −0.87% | −0.55 | 62.99 | 62.99 | 买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.01 | −0.82% | −0.52 | 63.01 | 63.01 | 买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.05 | −0.79% | −0.50 | 63.05 | 63.05 | 买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.11 | −0.74% | −0.47 | 63.11 | 63.11 | 买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.18 | −0.71% | −0.45 | 63.18 | 63.18 | 买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.22 | −0.69% | −0.44 | 63.22 | 63.22 | 买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.24 | −0.66% | −0.42 | 63.24 | 63.24 | 买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.27 | −0.63% | −0.40 | 63.27 | 63.27 | 买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.32 | −0.58% | −0.37 | 63.32 | 63.32 | 买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.37 | −0.56% | −0.36 | 63.37 | 63.37 | 买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.44 | −0.53% | −0.34 | 63.44 | 63.44 | 买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.48 | −0.52% | −0.33 | 63.48 | 63.48 | 买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.49 | −0.49% | −0.31 | 63.49 | 63.49 | 买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.51 | −0.45% | −0.29 | 63.51 | 63.51 | 买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.57 | −0.42% | −0.27 | 63.57 | 63.57 | 买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.60 | −0.41% | −0.26 | 63.60 | 63.60 | 买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.60 | −0.38% | −0.24 | 63.60 | 63.60 | 买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.65 | −0.36% | −0.23 | 63.65 | 63.65 | 买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.66 | −0.34% | −0.22 | 63.66 | 63.66 | 买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.68 | −0.33% | −0.21 | 63.68 | 63.68 | 买入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.70 | −0.33% | −0.21 | 63.70 | 63.70 | 买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.73 | −0.31% | −0.20 | 63.73 | 63.73 | 买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.76 | −0.30% | −0.19 | 63.76 | 63.76 | 买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.79 | −0.27% | −0.17 | 63.79 | 63.79 | 买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.78 | −0.25% | −0.16 | 63.78 | 63.78 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.77 | −0.25% | −0.16 | 63.77 | 63.77 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.78 | −0.23% | −0.15 | 63.78 | 63.78 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.80 | −0.20% | −0.13 | 63.80 | 63.80 | 买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.83 | −0.17% | −0.11 | 63.83 | 63.83 | 买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.83 | −0.17% | −0.11 | 63.83 | 63.83 | 买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.82 | −0.14% | −0.09 | 63.82 | 63.82 | 买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.82 | −0.13% | −0.08 | 63.82 | 63.82 | 买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.83 | −0.13% | −0.08 | 63.83 | 63.83 | 买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.85 | −0.11% | −0.07 | 63.85 | 63.85 | 买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.89 | −0.09% | −0.06 | 63.89 | 63.89 | 买入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.90 | −0.06% | −0.04 | 63.90 | 63.90 | 买入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.85 | −0.05% | −0.03 | 63.85 | 63.85 | 强烈买入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.82 | −0.02% | −0.01 | 63.82 | 63.82 | 强烈买入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.82 | 0.00% | 0.00 | 63.82 | 63.82 | 强烈买入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | 强烈买入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.86 | +0.05% | +0.03 | 63.86 | 63.86 | 强烈买入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.87 | +0.05% | +0.03 | 63.87 | 63.87 | 强烈买入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.87 | +0.06% | +0.04 | 63.87 | 63.87 | 强烈买入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.87 | +0.08% | +0.05 | 63.87 | 63.87 | 强烈买入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.87 | +0.08% | +0.05 | 63.87 | 63.87 | 强烈买入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.85 | +0.09% | +0.06 | 63.85 | 63.85 | 强烈买入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.82 | +0.09% | +0.06 | 63.82 | 63.82 | 强烈买入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.81 | +0.11% | +0.07 | 63.81 | 63.81 | 强烈买入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.75 | +0.11% | +0.07 | 63.75 | 63.75 | 强烈买入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.72 | +0.11% | +0.07 | 63.72 | 63.72 | 强烈买入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.71 | +0.13% | +0.08 | 63.71 | 63.71 | 强烈买入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.69 | +0.13% | +0.08 | 63.69 | 63.69 | 强烈买入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.67 | +0.13% | +0.08 | 63.67 | 63.67 | 强烈买入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.65 | +0.13% | +0.08 | 63.65 | 63.65 | 强烈买入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.61 | +0.14% | +0.09 | 63.61 | 63.61 | 强烈买入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.59 | +0.14% | +0.09 | 63.59 | 63.59 | 强烈买入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.60 | +0.16% | +0.10 | 63.60 | 63.60 | 强烈买入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.58 | +0.17% | +0.11 | 63.58 | 63.58 | 强烈买入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.55 | +0.17% | +0.11 | 63.55 | 63.55 | 强烈买入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.54 | +0.19% | +0.12 | 63.54 | 63.54 | 强烈买入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.50 | +0.19% | +0.12 | 63.50 | 63.50 | 强烈买入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.47 | +0.21% | +0.13 | 63.47 | 63.47 | 强烈买入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.44 | +0.21% | +0.13 | 63.44 | 63.44 | 强烈买入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.39 | +0.22% | +0.14 | 63.39 | 63.39 | 强烈买入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.34 | +0.24% | +0.15 | 63.34 | 63.34 | 强烈买入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.29 | +0.24% | +0.15 | 63.29 | 63.29 | 强烈买入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.22 | +0.24% | +0.15 | 63.22 | 63.22 | 强烈买入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.18 | +0.24% | +0.15 | 63.18 | 63.18 | 强烈买入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63.14 | +0.25% | +0.16 | 63.14 | 63.14 | 强烈买入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63.11 | +0.25% | +0.16 | 63.11 | 63.11 | 强烈买入 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63.13 | +0.29% | +0.18 | 63.13 | 63.13 | 强烈买入 |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63.12 | +0.29% | +0.18 | 63.12 | 63.12 | 强烈买入 |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63.04 | +0.27% | +0.17 | 63.04 | 63.04 | 强烈买入 |