开始
WTI Financial Futures (Jan 2026)WTI Financial Futures (Jan 2026)WTI Financial Futures (Jan 2026)

WTI Financial Futures (Jan 2026)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157.44+0.31%+0.1857.4457.44
卖出
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3056.46+0.93%+0.5256.4656.46
卖出
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2756.34+0.88%+0.4956.3456.34
卖出
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3156.29+0.81%+0.4556.2956.29
卖出
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3056.31+0.75%+0.4256.3156.31
卖出
CSXK2026WTI Financial Futures (May 2026)
2026-05-2956.36+0.70%+0.3956.3656.36
卖出
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3056.41+0.64%+0.3656.4156.41
卖出
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3156.43+0.61%+0.3456.4356.43
卖出
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3156.41+0.55%+0.3156.4256.41
卖出
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3056.40+0.53%+0.3056.4056.40
卖出
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3056.42+0.50%+0.2856.4256.42
卖出
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3056.45+0.48%+0.2756.4556.45
卖出
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3156.49+0.48%+0.2756.4956.49
卖出
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2956.55+0.44%+0.2556.5556.55
卖出
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2656.62+0.41%+0.2356.6256.62
卖出
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3156.75+0.41%+0.2356.7556.75
卖出
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3056.90+0.39%+0.2256.9056.90
卖出
CSXK2027WTI Financial Futures (May 2027)
2027-05-2857.04+0.39%+0.2257.0457.04
卖出
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3057.15+0.37%+0.2157.1557.15
卖出
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3057.26+0.33%+0.1957.2657.26
卖出
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3157.37+0.33%+0.1957.3757.37
卖出
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3057.51+0.31%+0.1857.5157.51
卖出
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2957.66+0.30%+0.1757.6657.66
卖出
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3057.80+0.29%+0.1757.8057.80
卖出
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3157.92+0.29%+0.1757.9257.92
卖出
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3158.03+0.28%+0.1658.0358.03
卖出
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2958.15+0.28%+0.1658.1558.15
卖出
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3158.31+0.26%+0.1558.3158.31
卖出
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2858.47+0.26%+0.1558.4758.47
卖出
CSXK2028WTI Financial Futures (May 2028)
2028-05-3158.60+0.26%+0.1558.6058.60
卖出
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3058.71+0.26%+0.1558.7158.71
卖出
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3158.82+0.24%+0.1458.8258.82
卖出
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3158.95+0.24%+0.1458.9558.95
卖出
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2959.11+0.24%+0.1459.1159.11
卖出
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3159.25+0.24%+0.1459.2559.25
卖出
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3059.38+0.24%+0.1459.3859.38
卖出
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2959.47+0.24%+0.1459.4759.47
卖出
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3159.56+0.22%+0.1359.5659.56
卖出
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2859.67+0.24%+0.1459.6759.67
卖出
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2959.79+0.23%+0.1459.7959.79
卖出
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3059.91+0.22%+0.1359.9159.91
卖出
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160.02+0.22%+0.1360.0260.02
卖出
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960.11+0.22%+0.1360.1160.11
卖出
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.19+0.22%+0.1360.1960.19
卖出
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3160.25+0.20%+0.1260.2560.25
卖出
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2860.34+0.20%+0.1260.3460.34
卖出
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3160.48+0.20%+0.1260.4860.48
卖出
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3060.58+0.20%+0.1260.5860.58
卖出
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3160.65+0.20%+0.1260.6560.65
卖出
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3160.72+0.18%+0.1160.7260.72
卖出
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2860.79+0.18%+0.1160.7960.79
卖出
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2960.85+0.18%+0.1160.8560.85
卖出
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3060.93+0.18%+0.1160.9360.93
卖出
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161.02+0.18%+0.1161.0261.02
卖出
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861.07+0.18%+0.1161.0761.07
卖出
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.13+0.18%+0.1161.1361.13
卖出
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.20+0.18%+0.1161.2061.20
卖出
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.27+0.18%+0.1161.2761.27
卖出
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.33+0.18%+0.1161.3361.33
卖出
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.39+0.18%+0.1161.3961.39
卖出
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.41+0.18%+0.1161.4161.41
卖出
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.45+0.18%+0.1161.4561.45
卖出
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861.48+0.18%+0.1161.4861.48
卖出
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161.53+0.18%+0.1161.5361.53
卖出
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061.59+0.18%+0.1161.5961.59
卖出
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061.65+0.18%+0.1161.6561.65
卖出
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061.67+0.18%+0.1161.6761.67
卖出
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161.71+0.18%+0.1161.7161.71
卖出
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961.75+0.18%+0.1161.7561.75
卖出
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061.79+0.19%+0.1261.7961.79
卖出
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161.82+0.19%+0.1261.8261.82
卖出
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861.84+0.18%+0.1161.8461.84
卖出
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.79+0.16%+0.1061.7961.79
卖出
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.79+0.16%+0.1061.7961.79
卖出
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.82+0.16%+0.1061.8261.82
卖出
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.86+0.13%+0.0861.8661.86
卖出
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061.92+0.18%+0.1161.9261.92
卖出
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.96+0.19%+0.1261.9661.96
卖出
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.95+0.18%+0.1161.9561.95
卖出
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.97+0.18%+0.1161.9761.97
卖出
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.98+0.18%+0.1161.9861.98
卖出
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.99+0.18%+0.1161.9961.99
卖出
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.01+0.18%+0.1162.0162.01
卖出
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.01+0.18%+0.1162.0162.01
卖出
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.99+0.18%+0.1161.9961.99
卖出
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.99+0.18%+0.1161.9961.99
卖出
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.00+0.18%+0.1162.0062.00
卖出
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161.98+0.18%+0.1161.9861.98
卖出
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961.96+0.18%+0.1161.9661.96
卖出
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161.92+0.18%+0.1161.9261.92
卖出
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061.88+0.18%+0.1161.8861.88
卖出
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.85+0.18%+0.1161.8561.85
卖出
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.83+0.18%+0.1161.8361.83
卖出
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061.83+0.18%+0.1161.8361.83
卖出
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161.86+0.18%+0.1161.8661.86
卖出
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3061.86+0.18%+0.1161.8661.86
卖出
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3061.78+0.18%+0.1161.7861.78
卖出