WTI Financial Futures (Jan 2031)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69.63 | −0.53% | −0.37 | 69.63 | 69.63 | 卖出 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 69.52 | −2.55% | −1.82 | 69.52 | 69.52 | 卖出 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 69.02 | −2.36% | −1.67 | 69.02 | 69.02 | 卖出 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 68.68 | −2.18% | −1.53 | 68.68 | 68.68 | 卖出 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 68.44 | −2.02% | −1.41 | 68.44 | 68.44 | 卖出 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 68.28 | −1.91% | −1.33 | 68.28 | 68.28 | 卖出 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 68.14 | −1.83% | −1.27 | 68.14 | 68.14 | 卖出 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68.01 | −1.79% | −1.24 | 68.01 | 68.01 | 卖出 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 67.87 | −1.74% | −1.20 | 67.87 | 67.87 | 卖出 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67.72 | −1.68% | −1.16 | 67.72 | 67.72 | 卖出 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67.57 | −1.63% | −1.12 | 67.57 | 67.57 | 卖出 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67.42 | −1.61% | −1.10 | 67.42 | 67.42 | 卖出 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.29 | −1.58% | −1.08 | 67.29 | 67.29 | 卖出 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67.17 | −1.54% | −1.05 | 67.17 | 67.17 | 卖出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67.06 | −1.50% | −1.02 | 67.06 | 67.06 | 卖出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.91 | −1.46% | −0.99 | 66.91 | 66.91 | 卖出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66.78 | −1.40% | −0.95 | 66.78 | 66.78 | 卖出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66.68 | −1.39% | −0.94 | 66.68 | 66.68 | 卖出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.58 | −1.35% | −0.91 | 66.58 | 66.58 | 卖出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66.50 | −1.29% | −0.87 | 66.50 | 66.50 | 卖出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66.40 | −1.26% | −0.85 | 66.40 | 66.40 | 卖出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66.30 | −1.24% | −0.83 | 66.30 | 66.30 | 卖出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66.22 | −1.18% | −0.79 | 66.22 | 66.22 | 卖出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66.15 | −1.14% | −0.76 | 66.15 | 66.15 | 卖出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.09 | −1.11% | −0.74 | 66.09 | 66.09 | 卖出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.03 | −1.08% | −0.72 | 66.03 | 66.03 | 卖出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.98 | −1.02% | −0.68 | 65.98 | 65.98 | 中立 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.87 | −1.01% | −0.67 | 65.87 | 65.87 | 中立 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.79 | −0.99% | −0.66 | 65.79 | 65.79 | 中立 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.75 | −0.96% | −0.64 | 65.75 | 65.75 | 卖出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.71 | −0.93% | −0.62 | 65.71 | 65.71 | 卖出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.69 | −0.86% | −0.57 | 65.69 | 65.69 | 卖出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.64 | −0.83% | −0.55 | 65.64 | 65.64 | 卖出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.56 | −0.82% | −0.54 | 65.56 | 65.56 | 卖出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.51 | −0.80% | −0.53 | 65.51 | 65.51 | 卖出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.48 | −0.80% | −0.53 | 65.48 | 65.48 | 中立 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.46 | −0.79% | −0.52 | 65.46 | 65.46 | 中立 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.45 | −0.77% | −0.51 | 65.45 | 65.45 | 中立 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.45 | −0.71% | −0.47 | 65.45 | 65.45 | 中立 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.39 | −0.70% | −0.46 | 65.39 | 65.39 | 买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.34 | −0.70% | −0.46 | 65.34 | 65.34 | 买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.33 | −0.67% | −0.44 | 65.33 | 65.33 | 买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.31 | −0.67% | −0.44 | 65.31 | 65.31 | 买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.31 | −0.64% | −0.42 | 65.31 | 65.31 | 买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.29 | −0.64% | −0.42 | 65.29 | 65.29 | 买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.27 | −0.61% | −0.40 | 65.27 | 65.27 | 买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.24 | −0.61% | −0.40 | 65.24 | 65.24 | 买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.21 | −0.61% | −0.40 | 65.21 | 65.21 | 买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.19 | −0.59% | −0.39 | 65.19 | 65.19 | 买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.19 | −0.56% | −0.37 | 65.19 | 65.19 | 买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.18 | −0.56% | −0.37 | 65.18 | 65.18 | 买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.14 | −0.55% | −0.36 | 65.14 | 65.14 | 买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.13 | −0.55% | −0.36 | 65.13 | 65.13 | 买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.12 | −0.55% | −0.36 | 65.12 | 65.12 | 买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.12 | −0.53% | −0.35 | 65.12 | 65.12 | 买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.13 | −0.53% | −0.35 | 65.13 | 65.13 | 买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.09 | −0.52% | −0.34 | 65.09 | 65.09 | 买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.07 | −0.52% | −0.34 | 65.07 | 65.07 | 买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.06 | −0.52% | −0.34 | 65.06 | 65.06 | 买入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.05 | −0.54% | −0.35 | 65.05 | 65.05 | 买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | 买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.04 | −0.54% | −0.35 | 65.04 | 65.04 | 买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.02 | −0.54% | −0.35 | 65.02 | 65.02 | 买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.00 | −0.54% | −0.35 | 65.00 | 65.00 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.01 | −0.54% | −0.35 | 65.01 | 65.01 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.00 | −0.54% | −0.35 | 65.00 | 65.00 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.98 | −0.54% | −0.35 | 64.98 | 64.98 | 买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.96 | −0.54% | −0.35 | 64.96 | 64.96 | 买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.92 | −0.54% | −0.35 | 64.92 | 64.92 | 买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.89 | −0.54% | −0.35 | 64.89 | 64.89 | 买入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.86 | −0.54% | −0.35 | 64.86 | 64.86 | 买入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.81 | −0.54% | −0.35 | 64.81 | 64.81 | 买入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | 买入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 买入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | 买入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | 买入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 买入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 买入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 买入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | 买入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | 买入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | 买入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | 买入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | 买入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 买入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | 买入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 买入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | 买入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | 买入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 买入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.81 | −0.54% | −0.35 | 64.81 | 64.81 | 买入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.81 | −0.54% | −0.35 | 64.81 | 64.81 | 买入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | 买入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 买入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | 买入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | 买入 |