开始
WTI Financial Futures (Apr 2031)WTI Financial Futures (Apr 2031)WTI Financial Futures (Apr 2031)

WTI Financial Futures (Apr 2031)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3159.46+1.02%+0.6059.4659.46
中立
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3059.21+1.08%+0.6359.2159.21
中立
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2759.02+1.03%+0.6059.0259.02
中立
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3158.91+0.99%+0.5858.9158.91
中立
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3058.87+0.93%+0.5458.8758.87
中立
CSXK2026WTI Financial Futures (May 2026)
2026-05-2958.86+0.89%+0.5258.8658.86
卖出
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3058.84+0.86%+0.5058.8458.84
卖出
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158.77+0.79%+0.4658.7758.77
卖出
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158.69+0.77%+0.4558.6958.69
卖出
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058.63+0.77%+0.4558.6458.63
卖出
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058.59+0.72%+0.4258.5958.59
卖出
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058.57+0.67%+0.3958.5758.57
卖出
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158.54+0.65%+0.3858.5458.54
卖出
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958.54+0.62%+0.3658.5458.54
卖出
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658.57+0.60%+0.3558.5758.57
卖出
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158.63+0.57%+0.3358.6358.63
卖出
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058.72+0.53%+0.3158.7258.72
卖出
CSXK2027WTI Financial Futures (May 2027)
2027-05-2858.80+0.53%+0.3158.8058.80
卖出
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3058.85+0.50%+0.2958.8558.85
卖出
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3058.90+0.44%+0.2658.9058.90
卖出
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3158.97+0.44%+0.2658.9758.97
卖出
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059.05+0.41%+0.2459.0559.05
卖出
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959.16+0.39%+0.2359.1659.16
卖出
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059.25+0.37%+0.2259.2559.25
卖出
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159.31+0.34%+0.2059.3159.31
卖出
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3159.38+0.34%+0.2059.3859.38
卖出
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2959.46+0.32%+0.1959.4659.46
卖出
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3159.57+0.29%+0.1759.5759.57
卖出
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2859.68+0.27%+0.1659.6859.68
卖出
CSXK2028WTI Financial Futures (May 2028)
2028-05-3159.78+0.27%+0.1659.7859.78
卖出
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3059.85+0.23%+0.1459.8559.85
卖出
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3159.93+0.22%+0.1359.9359.93
卖出
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160.03+0.23%+0.1460.0360.03
卖出
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960.15+0.22%+0.1360.1560.15
卖出
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160.27+0.22%+0.1360.2760.27
卖出
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060.36+0.22%+0.1360.3660.36
卖出
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2960.42+0.22%+0.1360.4260.42
卖出
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3160.47+0.18%+0.1160.4760.47
卖出
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860.55+0.18%+0.1160.5560.55
卖出
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960.63+0.17%+0.1060.6360.63
卖出
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060.73+0.15%+0.0960.7360.73
卖出
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160.84+0.20%+0.1260.8460.84
卖出
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960.90+0.20%+0.1260.9060.90
卖出
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.95+0.16%+0.1060.9560.95
卖出
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161.02+0.15%+0.0961.0261.02
卖出
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861.10+0.15%+0.0961.1061.10
卖出
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161.18+0.15%+0.0961.1861.18
卖出
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061.26+0.13%+0.0861.2661.26
卖出
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161.32+0.13%+0.0861.3261.32
卖出
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161.39+0.13%+0.0861.3961.39
卖出
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861.43+0.13%+0.0861.4361.43
卖出
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961.48+0.13%+0.0861.4861.48
卖出
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061.53+0.13%+0.0861.5361.53
卖出
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161.60+0.13%+0.0861.6061.60
卖出
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861.63+0.13%+0.0861.6361.63
卖出
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.68+0.11%+0.0761.6861.68
卖出
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.76+0.11%+0.0761.7661.76
卖出
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.81+0.11%+0.0761.8161.81
卖出
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.85+0.10%+0.0661.8561.85
卖出
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.90+0.10%+0.0661.9061.90
卖出
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.91+0.10%+0.0661.9161.91
卖出
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.94+0.10%+0.0661.9461.94
卖出
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861.97+0.10%+0.0661.9761.97
卖出
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.00+0.10%+0.0662.0062.00
卖出
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.05+0.10%+0.0662.0562.05
卖出
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.09+0.10%+0.0662.0962.09
卖出
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.11+0.10%+0.0662.1162.11
卖出
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.15+0.10%+0.0662.1562.15
卖出
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.18+0.10%+0.0662.1862.18
卖出
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.19+0.10%+0.0662.1962.19
卖出
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.22+0.10%+0.0662.2262.22
卖出
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.23+0.10%+0.0662.2362.23
卖出
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.19+0.10%+0.0662.1962.19
卖出
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.19+0.10%+0.0662.1962.19
卖出
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.20+0.10%+0.0662.2062.20
卖出
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.23+0.10%+0.0662.2362.23
卖出
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.26+0.10%+0.0662.2662.26
卖出
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.28+0.10%+0.0662.2862.28
卖出
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.28+0.10%+0.0662.2862.28
卖出
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.28+0.10%+0.0662.2862.28
卖出
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.29+0.10%+0.0662.2962.29
卖出
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.28+0.10%+0.0662.2862.28
卖出
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.29+0.10%+0.0662.2962.29
卖出
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.29+0.10%+0.0662.2962.29
卖出
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162.27+0.10%+0.0662.2762.27
卖出
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162.27+0.10%+0.0662.2762.27
卖出
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.28+0.10%+0.0662.2862.28
卖出
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162.26+0.10%+0.0662.2662.26
卖出
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962.24+0.10%+0.0662.2462.24
卖出
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162.20+0.10%+0.0662.2062.20
卖出
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.16+0.10%+0.0662.1662.16
卖出
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962.13+0.10%+0.0662.1362.13
卖出
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162.11+0.10%+0.0662.1162.11
卖出
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062.11+0.10%+0.0662.1162.11
卖出
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162.14+0.10%+0.0662.1462.14
卖出
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062.14+0.10%+0.0662.1462.14
卖出
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.06+0.10%+0.0662.0662.06
卖出