WTI Financial Futures (Apr 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.71 | +0.11% | 0.09 | 78.71 | 78.71 | 买入 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 81.25 | −0.25% | −0.20 | 81.25 | 81.25 | 买入 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 80.32 | −0.25% | −0.20 | 80.32 | 80.32 | 买入 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.53 | −0.29% | −0.23 | 79.53 | 79.53 | 买入 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.80 | −0.32% | −0.25 | 78.80 | 78.80 | 买入 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 78.16 | −0.33% | −0.26 | 78.16 | 78.16 | 买入 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.55 | −0.35% | −0.27 | 77.55 | 77.55 | 买入 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.97 | −0.36% | −0.28 | 76.97 | 76.97 | 买入 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.49 | −0.38% | −0.29 | 76.49 | 76.49 | 买入 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 76.00 | −0.37% | −0.28 | 76.00 | 76.00 | 买入 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.57 | −0.36% | −0.27 | 75.57 | 75.57 | 买入 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 75.11 | −0.34% | −0.26 | 75.11 | 75.11 | 买入 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.68 | −0.33% | −0.25 | 74.68 | 74.68 | 买入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.26 | −0.31% | −0.23 | 74.26 | 74.26 | 买入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 73.87 | −0.31% | −0.23 | 73.87 | 73.87 | 买入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.52 | −0.31% | −0.23 | 73.52 | 73.52 | 买入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.17 | −0.31% | −0.23 | 73.17 | 73.17 | 买入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 72.88 | −0.31% | −0.23 | 72.88 | 72.88 | 买入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.50 | −0.32% | −0.23 | 72.50 | 72.50 | 买入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.11 | −0.32% | −0.23 | 72.11 | 72.11 | 买入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.83 | −0.32% | −0.23 | 71.83 | 71.83 | 买入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | 买入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.23 | −0.29% | −0.21 | 71.23 | 71.23 | 买入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.94 | −0.32% | −0.23 | 70.94 | 70.94 | 买入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.66 | −0.32% | −0.23 | 70.66 | 70.66 | 买入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.36 | −0.31% | −0.22 | 70.36 | 70.36 | 买入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.11 | −0.31% | −0.22 | 70.11 | 70.11 | 买入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.89 | −0.30% | −0.21 | 69.89 | 69.89 | 买入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.66 | −0.30% | −0.21 | 69.66 | 69.66 | 买入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.45 | −0.30% | −0.21 | 69.45 | 69.45 | 买入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.17 | −0.32% | −0.22 | 69.17 | 69.17 | 买入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.93 | −0.33% | −0.23 | 68.93 | 68.93 | 买入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.76 | −0.32% | −0.22 | 68.76 | 68.76 | 买入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.55 | −0.31% | −0.21 | 68.55 | 68.55 | 买入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.37 | −0.29% | −0.20 | 68.37 | 68.37 | 买入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.19 | −0.29% | −0.20 | 68.19 | 68.19 | 买入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.99 | −0.28% | −0.19 | 67.99 | 67.99 | 买入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.79 | −0.28% | −0.19 | 67.79 | 67.79 | 买入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.63 | −0.28% | −0.19 | 67.63 | 67.63 | 买入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.49 | −0.27% | −0.18 | 67.49 | 67.49 | 买入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.38 | −0.24% | −0.16 | 67.38 | 67.38 | 买入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.25 | −0.22% | −0.15 | 67.25 | 67.25 | 买入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.06 | −0.22% | −0.15 | 67.06 | 67.06 | 买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.92 | −0.22% | −0.15 | 66.92 | 66.92 | 买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.82 | −0.21% | −0.14 | 66.82 | 66.82 | 买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.69 | −0.21% | −0.14 | 66.69 | 66.69 | 买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.56 | −0.21% | −0.14 | 66.56 | 66.56 | 买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.46 | −0.20% | −0.13 | 66.46 | 66.46 | 买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.32 | −0.20% | −0.13 | 66.32 | 66.32 | 买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.22 | −0.20% | −0.13 | 66.22 | 66.22 | 买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.14 | −0.20% | −0.13 | 66.14 | 66.14 | 买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.05 | −0.18% | −0.12 | 66.05 | 66.05 | 买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.96 | −0.18% | −0.12 | 65.96 | 65.96 | 买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.86 | −0.18% | −0.12 | 65.86 | 65.86 | 买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.74 | −0.18% | −0.12 | 65.74 | 65.74 | 买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.65 | −0.20% | −0.13 | 65.65 | 65.65 | 买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.57 | −0.20% | −0.13 | 65.57 | 65.57 | 买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.51 | −0.20% | −0.13 | 65.51 | 65.51 | 买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.45 | −0.20% | −0.13 | 65.45 | 65.45 | 买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.36 | −0.21% | −0.14 | 65.36 | 65.36 | 买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.27 | −0.21% | −0.14 | 65.27 | 65.27 | 买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.21 | −0.21% | −0.14 | 65.21 | 65.21 | 买入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.16 | −0.23% | −0.15 | 65.16 | 65.16 | 买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.11 | −0.23% | −0.15 | 65.11 | 65.11 | 买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.07 | −0.23% | −0.15 | 65.07 | 65.07 | 买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.02 | −0.23% | −0.15 | 65.02 | 65.02 | 买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.96 | −0.20% | −0.13 | 64.96 | 64.96 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.92 | −0.18% | −0.12 | 64.92 | 64.92 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.87 | −0.17% | −0.11 | 64.87 | 64.87 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.80 | −0.17% | −0.11 | 64.80 | 64.80 | 买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.75 | −0.15% | −0.10 | 64.75 | 64.75 | 买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.68 | −0.15% | −0.10 | 64.68 | 64.68 | 买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.63 | −0.14% | −0.09 | 64.63 | 64.63 | 买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.60 | −0.12% | −0.08 | 64.60 | 64.60 | 买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.58 | −0.11% | −0.07 | 64.58 | 64.58 | 买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.57 | −0.08% | −0.05 | 64.57 | 64.57 | 买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.56 | −0.06% | −0.04 | 64.56 | 64.56 | 买入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.53 | −0.06% | −0.04 | 64.53 | 64.53 | 买入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.48 | −0.05% | −0.03 | 64.48 | 64.48 | 买入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | 买入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.39 | −0.05% | −0.03 | 64.39 | 64.39 | 买入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.36 | −0.03% | −0.02 | 64.36 | 64.36 | 买入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.33 | −0.03% | −0.02 | 64.33 | 64.33 | 买入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.32 | −0.03% | −0.02 | 64.32 | 64.32 | 买入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.32 | −0.02% | −0.01 | 64.32 | 64.32 | 买入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.31 | −0.02% | −0.01 | 64.31 | 64.31 | 买入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | 买入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | 买入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | 买入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.29 | +0.02% | 0.01 | 64.29 | 64.29 | 买入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.27 | +0.02% | 0.01 | 64.27 | 64.27 | 买入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.24 | +0.02% | 0.01 | 64.24 | 64.24 | 买入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.23 | +0.02% | 0.01 | 64.23 | 64.23 | 买入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | 买入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | 买入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | 买入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.19 | +0.02% | 0.01 | 64.19 | 64.19 | 买入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | 买入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | 买入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.12 | +0.02% | 0.01 | 64.12 | 64.12 | 买入 |