WTI Financial Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69.37 | +0.07% | 0.05 | 69.37 | 69.37 | 卖出 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 68.02 | +0.74% | 0.50 | 68.02 | 68.02 | 卖出 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 67.57 | +0.70% | 0.47 | 67.57 | 67.57 | 卖出 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 67.27 | +0.66% | 0.44 | 67.27 | 67.27 | 卖出 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 67.07 | +0.62% | 0.41 | 67.07 | 67.07 | 卖出 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 66.95 | +0.59% | 0.39 | 66.95 | 66.95 | 卖出 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 66.85 | +0.54% | 0.36 | 66.85 | 66.85 | 卖出 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 66.77 | +0.50% | 0.33 | 66.77 | 66.77 | 卖出 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 66.68 | +0.47% | 0.31 | 66.68 | 66.68 | 卖出 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 66.57 | +0.42% | 0.28 | 66.57 | 66.57 | 卖出 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66.46 | +0.39% | 0.26 | 66.46 | 66.46 | 卖出 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66.37 | +0.36% | 0.24 | 66.37 | 66.37 | 卖出 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66.28 | +0.32% | 0.21 | 66.28 | 66.28 | 卖出 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.20 | +0.29% | 0.19 | 66.20 | 66.20 | 卖出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.14 | +0.29% | 0.19 | 66.14 | 66.14 | 卖出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.04 | +0.29% | 0.19 | 66.04 | 66.04 | 卖出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.95 | +0.26% | 0.17 | 65.95 | 65.95 | 卖出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.89 | +0.24% | 0.16 | 65.89 | 65.89 | 卖出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.83 | +0.24% | 0.16 | 65.83 | 65.83 | 卖出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.78 | +0.23% | 0.15 | 65.78 | 65.78 | 卖出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.72 | +0.21% | 0.14 | 65.72 | 65.72 | 卖出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.65 | +0.20% | 0.13 | 65.65 | 65.65 | 卖出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.60 | +0.18% | 0.12 | 65.60 | 65.60 | 卖出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.56 | +0.18% | 0.12 | 65.56 | 65.56 | 卖出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.53 | +0.17% | 0.11 | 65.53 | 65.53 | 卖出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.51 | +0.17% | 0.11 | 65.51 | 65.51 | 卖出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.47 | +0.14% | 0.09 | 65.47 | 65.47 | 卖出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.41 | +0.14% | 0.09 | 65.41 | 65.41 | 卖出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 卖出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | 卖出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.34 | +0.12% | 0.08 | 65.34 | 65.34 | 卖出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.34 | +0.12% | 0.08 | 65.34 | 65.34 | 卖出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.30 | +0.12% | 0.08 | 65.30 | 65.30 | 中立 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.25 | +0.12% | 0.08 | 65.25 | 65.25 | 中立 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.24 | +0.11% | 0.07 | 65.24 | 65.24 | 中立 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.27 | +0.12% | 0.08 | 65.27 | 65.27 | 买入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.27 | +0.12% | 0.08 | 65.27 | 65.27 | 买入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.22 | +0.14% | 0.09 | 65.22 | 65.22 | 买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.19 | +0.14% | 0.09 | 65.19 | 65.19 | 买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.19 | +0.14% | 0.09 | 65.19 | 65.19 | 买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.21 | +0.14% | 0.09 | 65.21 | 65.21 | 买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | 买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | 买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.23 | +0.14% | 0.09 | 65.23 | 65.23 | 买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.25 | +0.14% | 0.09 | 65.25 | 65.25 | 买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.27 | +0.14% | 0.09 | 65.27 | 65.27 | 买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | 买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.26 | +0.15% | 0.10 | 65.26 | 65.26 | 买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.27 | +0.15% | 0.10 | 65.27 | 65.27 | 买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.30 | +0.17% | 0.11 | 65.30 | 65.30 | 买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.28 | +0.17% | 0.11 | 65.28 | 65.28 | 买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.27 | +0.17% | 0.11 | 65.27 | 65.27 | 买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.29 | +0.17% | 0.11 | 65.29 | 65.29 | 买入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.29 | +0.17% | 0.11 | 65.29 | 65.29 | 买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.28 | +0.15% | 0.10 | 65.28 | 65.28 | 买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.32 | +0.15% | 0.10 | 65.32 | 65.32 | 买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.32 | +0.15% | 0.10 | 65.32 | 65.32 | 买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.32 | +0.15% | 0.10 | 65.32 | 65.32 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | 买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 65.31 | +0.15% | 0.10 | 65.31 | 65.31 | 买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 65.36 | +0.15% | 0.10 | 65.36 | 65.36 | 买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 65.41 | +0.15% | 0.10 | 65.41 | 65.41 | 买入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 65.41 | +0.15% | 0.10 | 65.41 | 65.41 | 买入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 65.36 | +0.15% | 0.10 | 65.36 | 65.36 | 买入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 强烈买入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 强烈买入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 强烈买入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 强烈买入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | 强烈买入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 65.36 | +0.15% | 0.10 | 65.36 | 65.36 | 强烈买入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | 强烈买入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 强烈买入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 强烈买入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 65.41 | +0.15% | 0.10 | 65.41 | 65.41 | 强烈买入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 65.45 | +0.15% | 0.10 | 65.45 | 65.45 | 强烈买入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 65.45 | +0.15% | 0.10 | 65.45 | 65.45 | 强烈买入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 65.43 | +0.15% | 0.10 | 65.43 | 65.43 | 强烈买入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 65.44 | +0.15% | 0.10 | 65.44 | 65.44 | 强烈买入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 65.43 | +0.15% | 0.10 | 65.43 | 65.43 | 强烈买入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 65.40 | +0.15% | 0.10 | 65.40 | 65.40 | 强烈买入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 65.42 | +0.15% | 0.10 | 65.42 | 65.42 | 强烈买入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 65.46 | +0.15% | 0.10 | 65.46 | 65.46 | 强烈买入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 65.50 | +0.15% | 0.10 | 65.50 | 65.50 | 强烈买入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 65.50 | +0.15% | 0.10 | 65.50 | 65.50 | 强烈买入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 65.47 | +0.15% | 0.10 | 65.47 | 65.47 | 强烈买入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 65.46 | +0.15% | 0.10 | 65.46 | 65.46 | 强烈买入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 65.44 | +0.15% | 0.10 | 65.44 | 65.44 | 强烈买入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 65.40 | +0.15% | 0.10 | 65.40 | 65.40 | 强烈买入 |