WTI Financial Futures (Aug 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.50 | +0.56% | 0.44 | 78.50 | 78.50 | 强烈买入 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 80.48 | +1.23% | 0.98 | 80.48 | 80.48 | 强烈买入 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 79.71 | +1.22% | 0.96 | 79.71 | 79.71 | 强烈买入 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.02 | +1.24% | 0.97 | 79.02 | 79.02 | 强烈买入 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.33 | +1.27% | 0.98 | 78.33 | 78.33 | 强烈买入 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 77.69 | +1.26% | 0.97 | 77.69 | 77.69 | 强烈买入 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.08 | +1.25% | 0.95 | 77.08 | 77.08 | 强烈买入 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.51 | +1.26% | 0.95 | 76.51 | 76.51 | 强烈买入 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.03 | +1.27% | 0.95 | 76.03 | 76.03 | 强烈买入 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75.53 | +1.29% | 0.96 | 75.53 | 75.53 | 强烈买入 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.09 | +1.30% | 0.96 | 75.09 | 75.09 | 强烈买入 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 74.63 | +1.30% | 0.96 | 74.63 | 74.63 | 强烈买入 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.21 | +1.30% | 0.95 | 74.21 | 74.21 | 强烈买入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 73.80 | +1.30% | 0.95 | 73.80 | 73.80 | 强烈买入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 73.42 | +1.31% | 0.95 | 73.42 | 73.42 | 强烈买入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.08 | +1.30% | 0.94 | 73.08 | 73.08 | 强烈买入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 72.75 | +1.32% | 0.95 | 72.75 | 72.75 | 强烈买入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 72.46 | +1.33% | 0.95 | 72.46 | 72.46 | 强烈买入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.09 | +1.32% | 0.94 | 72.09 | 72.09 | 强烈买入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 71.73 | +1.31% | 0.93 | 71.73 | 71.73 | 强烈买入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.46 | +1.32% | 0.93 | 71.46 | 71.46 | 强烈买入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.16 | +1.31% | 0.92 | 71.16 | 71.16 | 强烈买入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 70.90 | +1.31% | 0.92 | 70.90 | 70.90 | 强烈买入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.63 | +1.32% | 0.92 | 70.63 | 70.63 | 强烈买入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.36 | +1.32% | 0.92 | 70.36 | 70.36 | 强烈买入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.07 | +1.30% | 0.90 | 70.07 | 70.07 | 强烈买入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 69.85 | +1.31% | 0.90 | 69.85 | 69.85 | 强烈买入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.65 | +1.31% | 0.90 | 69.65 | 69.65 | 强烈买入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.43 | +1.30% | 0.89 | 69.43 | 69.43 | 强烈买入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.24 | +1.30% | 0.89 | 69.24 | 69.24 | 强烈买入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.98 | +1.29% | 0.88 | 68.98 | 68.98 | 强烈买入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.76 | +1.28% | 0.87 | 68.76 | 68.76 | 强烈买入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.59 | +1.28% | 0.87 | 68.59 | 68.59 | 强烈买入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.39 | +1.27% | 0.86 | 68.39 | 68.39 | 强烈买入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.22 | +1.29% | 0.87 | 68.22 | 68.22 | 强烈买入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.07 | +1.31% | 0.88 | 68.07 | 68.07 | 强烈买入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.89 | +1.33% | 0.89 | 67.89 | 67.89 | 强烈买入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.71 | +1.38% | 0.92 | 67.71 | 67.71 | 强烈买入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.58 | +1.38% | 0.92 | 67.58 | 67.58 | 强烈买入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.44 | +1.37% | 0.91 | 67.44 | 67.44 | 强烈买入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.30 | +1.34% | 0.89 | 67.30 | 67.30 | 强烈买入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.16 | +1.31% | 0.87 | 67.16 | 67.16 | 强烈买入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.97 | +1.29% | 0.85 | 66.97 | 66.97 | 强烈买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.85 | +1.32% | 0.87 | 66.85 | 66.85 | 强烈买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.74 | +1.31% | 0.86 | 66.74 | 66.74 | 强烈买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.61 | +1.31% | 0.86 | 66.61 | 66.61 | 强烈买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.49 | +1.31% | 0.86 | 66.49 | 66.49 | 强烈买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.39 | +1.31% | 0.86 | 66.39 | 66.39 | 强烈买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.25 | +1.32% | 0.86 | 66.25 | 66.25 | 强烈买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.15 | +1.32% | 0.86 | 66.15 | 66.15 | 强烈买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.07 | +1.32% | 0.86 | 66.07 | 66.07 | 强烈买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.99 | +1.32% | 0.86 | 65.99 | 65.99 | 强烈买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.89 | +1.32% | 0.86 | 65.89 | 65.89 | 强烈买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.79 | +1.32% | 0.86 | 65.79 | 65.79 | 强烈买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.67 | +1.33% | 0.86 | 65.67 | 65.67 | 强烈买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.58 | +1.33% | 0.86 | 65.58 | 65.58 | 强烈买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.51 | +1.33% | 0.86 | 65.51 | 65.51 | 强烈买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.44 | +1.33% | 0.86 | 65.44 | 65.44 | 强烈买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.38 | +1.33% | 0.86 | 65.38 | 65.38 | 强烈买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.30 | +1.33% | 0.86 | 65.30 | 65.30 | 强烈买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.20 | +1.34% | 0.86 | 65.20 | 65.20 | 强烈买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.13 | +1.34% | 0.86 | 65.13 | 65.13 | 强烈买入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.09 | +1.34% | 0.86 | 65.09 | 65.09 | 强烈买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.04 | +1.34% | 0.86 | 65.04 | 65.04 | 强烈买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.98 | +1.34% | 0.86 | 64.98 | 64.98 | 强烈买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.92 | +1.34% | 0.86 | 64.92 | 64.92 | 强烈买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.85 | +1.34% | 0.86 | 64.85 | 64.85 | 强烈买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.80 | +1.35% | 0.86 | 64.80 | 64.80 | 强烈买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.75 | +1.35% | 0.86 | 64.75 | 64.75 | 强烈买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.69 | +1.35% | 0.86 | 64.69 | 64.69 | 强烈买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.63 | +1.35% | 0.86 | 64.63 | 64.63 | 强烈买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.57 | +1.35% | 0.86 | 64.57 | 64.57 | 强烈买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.51 | +1.35% | 0.86 | 64.51 | 64.51 | 强烈买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.47 | +1.35% | 0.86 | 64.47 | 64.47 | 强烈买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.44 | +1.35% | 0.86 | 64.44 | 64.44 | 强烈买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.41 | +1.35% | 0.86 | 64.41 | 64.41 | 强烈买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.39 | +1.35% | 0.86 | 64.39 | 64.39 | 强烈买入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.36 | +1.35% | 0.86 | 64.36 | 64.36 | 强烈买入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.31 | +1.36% | 0.86 | 64.31 | 64.31 | 强烈买入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.26 | +1.36% | 0.86 | 64.26 | 64.26 | 强烈买入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.22 | +1.36% | 0.86 | 64.22 | 64.22 | 强烈买入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.18 | +1.36% | 0.86 | 64.18 | 64.18 | 强烈买入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | 强烈买入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 强烈买入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 强烈买入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 强烈买入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.10 | +1.36% | 0.86 | 64.10 | 64.10 | 强烈买入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.06 | +1.36% | 0.86 | 64.06 | 64.06 | 强烈买入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.05 | +1.36% | 0.86 | 64.05 | 64.05 | 强烈买入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.02 | +1.36% | 0.86 | 64.02 | 64.02 | 强烈买入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.98 | +1.36% | 0.86 | 63.98 | 63.98 | 强烈买入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.99 | +1.36% | 0.86 | 63.99 | 63.99 | 强烈买入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.01 | +1.36% | 0.86 | 64.01 | 64.01 | 强烈买入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.02 | +1.36% | 0.86 | 64.02 | 64.02 | 强烈买入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.99 | +1.36% | 0.86 | 63.99 | 63.99 | 强烈买入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.93 | +1.36% | 0.86 | 63.93 | 63.93 | 强烈买入 |