WTI Financial Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.67 | +1.64% | 1.24 | 76.67 | 76.67 | 强烈买入 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.86 | +1.79% | 1.35 | 76.86 | 76.86 | 强烈买入 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75.52 | +0.99% | 0.74 | 75.52 | 75.52 | 强烈买入 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74.50 | +0.47% | 0.35 | 74.50 | 74.50 | 强烈买入 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.55 | +0.05% | 0.04 | 73.55 | 73.55 | 买入 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.78 | −0.21% | −0.15 | 72.78 | 72.78 | 买入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.05 | −0.40% | −0.29 | 72.05 | 72.05 | 买入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.38 | −0.53% | −0.38 | 71.38 | 71.38 | 买入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70.82 | −0.59% | −0.42 | 70.82 | 70.82 | 买入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70.27 | −0.64% | −0.45 | 70.27 | 70.27 | 买入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69.84 | −0.64% | −0.45 | 69.84 | 69.84 | 买入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69.37 | −0.66% | −0.46 | 69.37 | 69.37 | 买入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 68.95 | −0.66% | −0.46 | 68.95 | 68.95 | 买入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68.66 | −0.65% | −0.45 | 68.66 | 68.66 | 买入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.34 | −0.64% | −0.44 | 68.34 | 68.34 | 买入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68.08 | −0.63% | −0.43 | 68.08 | 68.08 | 买入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67.82 | −0.62% | −0.42 | 67.82 | 67.82 | 买入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67.57 | −0.57% | −0.39 | 67.57 | 67.57 | 买入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.30 | −0.55% | −0.37 | 67.30 | 67.30 | 买入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.08 | −0.52% | −0.35 | 67.08 | 67.08 | 买入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.89 | −0.49% | −0.33 | 66.89 | 66.89 | 买入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.71 | −0.45% | −0.30 | 66.71 | 66.71 | 买入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.55 | −0.42% | −0.28 | 66.55 | 66.55 | 买入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66.32 | −0.41% | −0.27 | 66.32 | 66.32 | 买入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.11 | −0.38% | −0.25 | 66.11 | 66.11 | 买入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.97 | −0.33% | −0.22 | 65.97 | 65.97 | 买入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | 买入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.67 | −0.26% | −0.17 | 65.67 | 65.67 | 买入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.53 | −0.24% | −0.16 | 65.53 | 65.53 | 买入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.37 | −0.21% | −0.14 | 65.37 | 65.37 | 买入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.22 | −0.15% | −0.10 | 65.22 | 65.22 | 买入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.11 | −0.12% | −0.08 | 65.11 | 65.11 | 买入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.00 | −0.09% | −0.06 | 65.00 | 65.00 | 买入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.90 | −0.08% | −0.05 | 64.90 | 64.90 | 买入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.79 | −0.06% | −0.04 | 64.79 | 64.79 | 买入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.65 | −0.03% | −0.02 | 64.65 | 64.65 | 买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.54 | +0.02% | 0.01 | 64.54 | 64.54 | 买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.45 | +0.05% | 0.03 | 64.45 | 64.45 | 买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.36 | +0.08% | 0.05 | 64.36 | 64.36 | 买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.29 | +0.09% | 0.06 | 64.29 | 64.29 | 买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.21 | +0.11% | 0.07 | 64.21 | 64.21 | 买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.11 | +0.12% | 0.08 | 64.11 | 64.11 | 买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.04 | +0.16% | 0.10 | 64.04 | 64.04 | 买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.97 | +0.17% | 0.11 | 63.97 | 63.97 | 买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.91 | +0.20% | 0.13 | 63.91 | 63.91 | 买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.83 | +0.24% | 0.15 | 63.83 | 63.83 | 买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.74 | +0.24% | 0.15 | 63.74 | 63.74 | 买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.63 | +0.25% | 0.16 | 63.63 | 63.63 | 买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.55 | +0.28% | 0.18 | 63.55 | 63.55 | 买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.48 | +0.28% | 0.18 | 63.48 | 63.48 | 买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.43 | +0.28% | 0.18 | 63.43 | 63.43 | 买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.38 | +0.30% | 0.19 | 63.38 | 63.38 | 买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.35 | +0.32% | 0.20 | 63.35 | 63.35 | 买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.28 | +0.33% | 0.21 | 63.28 | 63.28 | 买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.21 | +0.33% | 0.21 | 63.21 | 63.21 | 买入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.16 | +0.35% | 0.22 | 63.16 | 63.16 | 买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.13 | +0.37% | 0.23 | 63.13 | 63.13 | 买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.09 | +0.37% | 0.23 | 63.09 | 63.09 | 买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.05 | +0.38% | 0.24 | 63.05 | 63.05 | 买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.98 | +0.40% | 0.25 | 62.98 | 62.98 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.91 | +0.40% | 0.25 | 62.91 | 62.91 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.85 | +0.42% | 0.26 | 62.85 | 62.85 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.81 | +0.43% | 0.27 | 62.81 | 62.81 | 买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.77 | +0.43% | 0.27 | 62.77 | 62.77 | 买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.74 | +0.43% | 0.27 | 62.74 | 62.74 | 买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.69 | +0.42% | 0.26 | 62.69 | 62.69 | 买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.65 | +0.42% | 0.26 | 62.65 | 62.65 | 买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.61 | +0.42% | 0.26 | 62.61 | 62.61 | 买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.58 | +0.42% | 0.26 | 62.58 | 62.58 | 买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.54 | +0.40% | 0.25 | 62.54 | 62.54 | 中立 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.49 | +0.40% | 0.25 | 62.49 | 62.49 | 中立 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.42 | +0.40% | 0.25 | 62.42 | 62.42 | 中立 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.36 | +0.40% | 0.25 | 62.36 | 62.36 | 中立 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.29 | +0.40% | 0.25 | 62.29 | 62.29 | 中立 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.27 | +0.40% | 0.25 | 62.27 | 62.27 | 中立 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.25 | +0.40% | 0.25 | 62.25 | 62.25 | 中立 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.21 | +0.39% | 0.24 | 62.21 | 62.21 | 中立 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.17 | +0.39% | 0.24 | 62.17 | 62.17 | 中立 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.14 | +0.37% | 0.23 | 62.14 | 62.14 | 中立 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.10 | +0.37% | 0.23 | 62.10 | 62.10 | 中立 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.07 | +0.36% | 0.22 | 62.07 | 62.07 | 中立 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.03 | +0.34% | 0.21 | 62.03 | 62.03 | 中立 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.99 | +0.32% | 0.20 | 61.99 | 61.99 | 中立 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.91 | +0.29% | 0.18 | 61.91 | 61.91 | 中立 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.86 | +0.29% | 0.18 | 61.86 | 61.86 | 中立 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.81 | +0.26% | 0.16 | 61.81 | 61.81 | 中立 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.76 | +0.26% | 0.16 | 61.76 | 61.76 | 中立 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.72 | +0.24% | 0.15 | 61.72 | 61.72 | 中立 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.69 | +0.23% | 0.14 | 61.69 | 61.69 | 中立 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.64 | +0.21% | 0.13 | 61.64 | 61.64 | 中立 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.59 | +0.20% | 0.12 | 61.59 | 61.59 | 卖出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.55 | +0.16% | 0.10 | 61.55 | 61.55 | 卖出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.50 | +0.15% | 0.09 | 61.50 | 61.50 | 卖出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.47 | +0.11% | 0.07 | 61.47 | 61.47 | 卖出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.44 | +0.11% | 0.07 | 61.44 | 61.44 | 卖出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.37 | +0.11% | 0.07 | 61.37 | 61.37 | 卖出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.32 | +0.11% | 0.07 | 61.32 | 61.32 | — |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.28 | +0.11% | 0.07 | 61.28 | 61.28 | — |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.24 | +0.11% | 0.07 | 61.24 | 61.24 | — |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.21 | +0.11% | 0.07 | 61.21 | 61.21 | — |