WTI Financial Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 70.55 | −2.01% | −1.45 | 70.55 | 70.55 | 卖出 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 70.02 | −2.52% | −1.81 | 70.02 | 70.02 | 卖出 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 69.77 | −2.35% | −1.68 | 69.77 | 69.77 | 卖出 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 69.57 | −2.25% | −1.60 | 69.57 | 69.57 | 卖出 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 69.40 | −2.13% | −1.51 | 69.40 | 69.40 | 卖出 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69.24 | −2.02% | −1.43 | 69.24 | 69.24 | 卖出 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69.06 | −1.92% | −1.35 | 69.06 | 69.06 | 中立 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.87 | −1.84% | −1.29 | 68.87 | 68.87 | 中立 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68.66 | −1.77% | −1.24 | 68.66 | 68.66 | 中立 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68.45 | −1.72% | −1.20 | 68.45 | 68.45 | 中立 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 68.27 | −1.64% | −1.14 | 68.27 | 68.27 | 中立 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 68.07 | −1.60% | −1.11 | 68.07 | 68.07 | 中立 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67.90 | −1.55% | −1.07 | 67.90 | 67.90 | 中立 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67.68 | −1.51% | −1.04 | 67.68 | 67.68 | 中立 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 67.47 | −1.47% | −1.01 | 67.47 | 67.47 | 卖出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 67.33 | −1.42% | −0.97 | 67.33 | 67.33 | 卖出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 67.17 | −1.37% | −0.93 | 67.17 | 67.17 | 卖出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 67.03 | −1.32% | −0.90 | 67.03 | 67.03 | 卖出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66.88 | −1.28% | −0.87 | 66.88 | 66.88 | 卖出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66.72 | −1.26% | −0.85 | 66.72 | 66.72 | 卖出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66.56 | −1.20% | −0.81 | 66.56 | 66.56 | 卖出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66.43 | −1.18% | −0.79 | 66.43 | 66.43 | 卖出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.32 | −1.15% | −0.77 | 66.32 | 66.32 | 卖出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.21 | −1.11% | −0.74 | 66.21 | 66.21 | 卖出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.09 | −1.09% | −0.73 | 66.09 | 66.09 | 卖出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.92 | −1.07% | −0.71 | 65.92 | 65.92 | 卖出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.80 | −1.01% | −0.67 | 65.80 | 65.80 | 卖出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.70 | −0.98% | −0.65 | 65.70 | 65.70 | 卖出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.59 | −0.97% | −0.64 | 65.59 | 65.59 | 卖出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.50 | −0.94% | −0.62 | 65.50 | 65.50 | 卖出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.40 | −0.91% | −0.60 | 65.40 | 65.40 | 卖出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.28 | −0.88% | −0.58 | 65.28 | 65.28 | 卖出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.18 | −0.84% | −0.55 | 65.18 | 65.18 | 卖出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.10 | −0.82% | −0.54 | 65.10 | 65.10 | 卖出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.03 | −0.79% | −0.52 | 65.03 | 65.03 | 卖出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.98 | −0.76% | −0.50 | 64.98 | 64.98 | 卖出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.90 | −0.79% | −0.52 | 64.90 | 64.90 | 卖出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.79 | −0.80% | −0.52 | 64.79 | 64.79 | 卖出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.72 | −0.77% | −0.50 | 64.72 | 64.72 | 卖出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.65 | −0.75% | −0.49 | 64.65 | 64.65 | 卖出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.56 | −0.74% | −0.48 | 64.56 | 64.56 | 卖出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.51 | −0.72% | −0.47 | 64.51 | 64.51 | 卖出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.47 | −0.71% | −0.46 | 64.47 | 64.47 | 卖出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.41 | −0.69% | −0.45 | 64.41 | 64.41 | 卖出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.36 | −0.68% | −0.44 | 64.36 | 64.36 | 卖出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.29 | −0.68% | −0.44 | 64.29 | 64.29 | 卖出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.22 | −0.67% | −0.43 | 64.22 | 64.22 | 卖出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.17 | −0.67% | −0.43 | 64.17 | 64.17 | 强烈卖出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.10 | −0.65% | −0.42 | 64.10 | 64.10 | 强烈卖出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.02 | −0.67% | −0.43 | 64.02 | 64.02 | 强烈卖出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.99 | −0.67% | −0.43 | 63.99 | 63.99 | 强烈卖出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.94 | −0.67% | −0.43 | 63.94 | 63.94 | 强烈卖出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.89 | −0.67% | −0.43 | 63.89 | 63.89 | 强烈卖出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.85 | −0.68% | −0.44 | 63.85 | 63.85 | 强烈卖出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.80 | −0.70% | −0.45 | 63.80 | 63.80 | 强烈卖出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.76 | −0.70% | −0.45 | 63.76 | 63.76 | 强烈卖出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.73 | −0.72% | −0.46 | 63.73 | 63.73 | 强烈卖出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.68 | −0.72% | −0.46 | 63.68 | 63.68 | 强烈卖出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.64 | −0.72% | −0.46 | 63.64 | 63.64 | 强烈卖出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.61 | −0.73% | −0.47 | 63.61 | 63.61 | 强烈卖出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.58 | −0.73% | −0.47 | 63.58 | 63.58 | 强烈卖出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.53 | −0.75% | −0.48 | 63.53 | 63.53 | 强烈卖出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.48 | −0.77% | −0.49 | 63.48 | 63.48 | 强烈卖出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.43 | −0.81% | −0.52 | 63.43 | 63.43 | 强烈卖出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.39 | −0.81% | −0.52 | 63.39 | 63.39 | 强烈卖出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.36 | −0.83% | −0.53 | 63.36 | 63.36 | 强烈卖出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.29 | −0.86% | −0.55 | 63.29 | 63.29 | 强烈卖出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.22 | −0.88% | −0.56 | 63.22 | 63.22 | 强烈卖出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.18 | −0.88% | −0.56 | 63.18 | 63.18 | 强烈卖出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.14 | −0.91% | −0.58 | 63.14 | 63.14 | 强烈卖出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.12 | −0.94% | −0.60 | 63.12 | 63.12 | 强烈卖出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.13 | −0.94% | −0.60 | 63.13 | 63.13 | 强烈卖出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.10 | −0.96% | −0.61 | 63.10 | 63.10 | 强烈卖出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | 强烈卖出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.94 | −0.98% | −0.62 | 62.94 | 62.94 | 强烈卖出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.90 | −1.01% | −0.64 | 62.90 | 62.90 | 强烈卖出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.89 | −1.01% | −0.64 | 62.89 | 62.89 | 强烈卖出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.89 | −1.02% | −0.65 | 62.89 | 62.89 | 强烈卖出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.88 | −1.04% | −0.66 | 62.88 | 62.88 | 强烈卖出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.85 | −1.04% | −0.66 | 62.85 | 62.85 | 强烈卖出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.84 | −1.04% | −0.66 | 62.84 | 62.84 | 强烈卖出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.82 | −1.06% | −0.67 | 62.82 | 62.82 | 强烈卖出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.81 | −1.07% | −0.68 | 62.81 | 62.81 | 强烈卖出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.79 | −1.09% | −0.69 | 62.79 | 62.79 | 强烈卖出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.77 | −1.10% | −0.70 | 62.77 | 62.77 | 强烈卖出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.80 | −1.10% | −0.70 | 62.80 | 62.80 | 强烈卖出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.77 | −1.10% | −0.70 | 62.77 | 62.77 | 强烈卖出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.75 | −1.12% | −0.71 | 62.75 | 62.75 | 强烈卖出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.73 | −1.12% | −0.71 | 62.73 | 62.73 | 强烈卖出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.67 | −1.14% | −0.72 | 62.67 | 62.67 | 强烈卖出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.65 | −1.15% | −0.73 | 62.65 | 62.65 | 强烈卖出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.72 | −1.15% | −0.73 | 62.72 | 62.72 | 强烈卖出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.74 | −1.17% | −0.74 | 62.74 | 62.74 | 强烈卖出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.73 | −1.17% | −0.74 | 62.73 | 62.73 | 强烈卖出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.67 | −1.18% | −0.75 | 62.67 | 62.67 | 强烈卖出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.63 | −1.18% | −0.75 | 62.63 | 62.63 | 强烈卖出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.55 | −1.20% | −0.76 | 62.55 | 62.55 | 强烈卖出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.52 | −1.20% | −0.76 | 62.52 | 62.52 | 强烈卖出 |