Chicago Ethanol (Platts) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9350 | −0.51% | −0.0100 | 1.9350 | 1.9350 | 买入 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9700 | 0.00% | 0.0000 | 1.9900 | 1.9700 | 买入 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8600 | −1.06% | −0.0200 | 1.8600 | 1.8550 | 卖出 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.7800 | −1.66% | −0.0300 | 1.7800 | 1.7800 | 卖出 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7000 | −2.30% | −0.0400 | 1.7000 | 1.7000 | 强烈卖出 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6225 | −2.84% | −0.0475 | 1.6225 | 1.6225 | 强烈卖出 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5875 | −2.91% | −0.0475 | 1.5875 | 1.5875 | 强烈卖出 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5625 | −3.40% | −0.0550 | 1.5625 | 1.5625 | 强烈卖出 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5675 | −3.24% | −0.0525 | 1.5675 | 1.5675 | 强烈卖出 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5750 | −2.93% | −0.0475 | 1.5750 | 1.5750 | 强烈卖出 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.5975 | −2.89% | −0.0475 | 1.5975 | 1.5975 | 强烈卖出 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6050 | −2.87% | −0.0475 | 1.6050 | 1.6050 | 强烈卖出 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6125 | −2.86% | −0.0475 | 1.6125 | 1.6125 | 强烈卖出 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6150 | −2.86% | −0.0475 | 1.6150 | 1.6150 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6175 | −2.85% | −0.0475 | 1.6175 | 1.6175 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6200 | −2.85% | −0.0475 | 1.6200 | 1.6200 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6225 | −2.84% | −0.0475 | 1.6225 | 1.6225 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6250 | −2.84% | −0.0475 | 1.6250 | 1.6250 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6275 | −2.84% | −0.0475 | 1.6275 | 1.6275 | — |