Chicago Ethanol (Platts) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9400 | 0.00% | 0.0000 | 1.9400 | 1.9400 | 买入 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 2.0700 | +3.24% | 0.0650 | 2.0700 | 2.0550 | 强烈买入 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9900 | +1.79% | 0.0350 | 1.9900 | 1.9900 | 强烈买入 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.9100 | +0.26% | 0.0050 | 1.9100 | 1.9100 | 买入 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8300 | −0.81% | −0.0150 | 1.8300 | 1.8300 | 买入 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7500 | −1.69% | −0.0300 | 1.7500 | 1.7500 | 卖出 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7100 | −2.01% | −0.0350 | 1.7100 | 1.7100 | 卖出 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6925 | −2.17% | −0.0375 | 1.6925 | 1.6925 | 卖出 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6950 | −2.16% | −0.0375 | 1.6950 | 1.6950 | 卖出 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6975 | −2.16% | −0.0375 | 1.6975 | 1.6975 | 卖出 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7200 | −2.13% | −0.0375 | 1.7200 | 1.7200 | 卖出 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7275 | −2.12% | −0.0375 | 1.7275 | 1.7275 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7350 | −2.12% | −0.0375 | 1.7350 | 1.7350 | — |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7375 | −2.11% | −0.0375 | 1.7375 | 1.7375 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7400 | −2.11% | −0.0375 | 1.7400 | 1.7400 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7425 | −2.11% | −0.0375 | 1.7425 | 1.7425 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7450 | −2.10% | −0.0375 | 1.7450 | 1.7450 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7475 | −2.10% | −0.0375 | 1.7475 | 1.7475 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7500 | −2.10% | −0.0375 | 1.7500 | 1.7500 | — |