Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)

Chicago Ethanol (Platts) Futures (Nov 2024)

没有交易
在超级图表上查看

Chicago Ethanol (Platts) Futures (Nov 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.94000.00%0.00001.94001.9400
买入
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-022.0700+3.24%0.06502.07002.0550
强烈买入
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9900+1.79%0.03501.99001.9900
强烈买入
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.9100+0.26%0.00501.91001.9100
买入
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
买入
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7500−1.69%−0.03001.75001.7500
卖出
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7100−2.01%−0.03501.71001.7100
卖出
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6925−2.17%−0.03751.69251.6925
卖出
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6950−2.16%−0.03751.69501.6950
卖出
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6975−2.16%−0.03751.69751.6975
卖出
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7200−2.13%−0.03751.72001.7200
卖出
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7275−2.12%−0.03751.72751.7275
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7350−2.12%−0.03751.73501.7350
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7375−2.11%−0.03751.73751.7375
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7400−2.11%−0.03751.74001.7400
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7425−2.11%−0.03751.74251.7425
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7450−2.10%−0.03751.74501.7450
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7475−2.10%−0.03751.74751.7475
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7500−2.10%−0.03751.75001.7500