Brent Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.81 | −0.23% | −0.19 | 82.81 | 82.81 | 买入 |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.19 | −1.09% | −0.93 | 84.19 | 84.19 | 买入 |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.55 | −0.98% | −0.83 | 83.55 | 83.55 | 买入 |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.97 | −0.92% | −0.77 | 82.97 | 82.97 | 买入 |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.45 | −0.85% | −0.71 | 82.45 | 82.45 | 买入 |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.94 | −0.80% | −0.66 | 81.94 | 81.94 | 买入 |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.45 | −0.73% | −0.60 | 81.45 | 81.45 | 买入 |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.03 | −0.67% | −0.55 | 81.03 | 81.03 | 买入 |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.61 | −0.63% | −0.51 | 80.61 | 80.61 | 买入 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.21 | −0.61% | −0.49 | 80.21 | 80.21 | 买入 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.83 | −0.59% | −0.47 | 79.83 | 79.83 | 买入 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 79.47 | −0.56% | −0.45 | 79.47 | 79.47 | 买入 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.11 | −0.54% | −0.43 | 79.11 | 79.11 | 买入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.74 | −0.53% | −0.42 | 78.74 | 78.74 | 买入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.39 | −0.52% | −0.41 | 78.39 | 78.39 | 买入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.04 | −0.51% | −0.40 | 78.04 | 78.04 | 买入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.71 | −0.49% | −0.38 | 77.71 | 77.71 | 买入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.38 | −0.48% | −0.37 | 77.38 | 77.38 | 买入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.05 | −0.48% | −0.37 | 77.05 | 77.05 | 买入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.77 | −0.47% | −0.36 | 76.77 | 76.77 | 买入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.48 | −0.46% | −0.35 | 76.48 | 76.48 | 买入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.21 | −0.44% | −0.34 | 76.21 | 76.21 | 买入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.94 | −0.45% | −0.34 | 75.94 | 75.94 | 买入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 75.67 | −0.45% | −0.34 | 75.67 | 75.67 | 买入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.41 | −0.45% | −0.34 | 75.41 | 75.41 | 买入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.16 | −0.45% | −0.34 | 75.16 | 75.16 | 买入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.93 | −0.45% | −0.34 | 74.93 | 74.93 | 买入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.72 | −0.44% | −0.33 | 74.72 | 74.72 | 买入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.50 | −0.44% | −0.33 | 74.50 | 74.50 | 买入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.28 | −0.44% | −0.33 | 74.28 | 74.28 | 买入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.08 | −0.46% | −0.34 | 74.08 | 74.08 | 买入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.92 | −0.46% | −0.34 | 73.92 | 73.92 | 买入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.75 | −0.46% | −0.34 | 73.75 | 73.75 | 买入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.58 | −0.46% | −0.34 | 73.58 | 73.58 | 买入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.41 | −0.46% | −0.34 | 73.41 | 73.41 | 买入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 73.22 | −0.48% | −0.35 | 73.22 | 73.22 | 买入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.05 | −0.48% | −0.35 | 73.05 | 73.05 | 买入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.89 | −0.48% | −0.35 | 72.89 | 72.89 | 买入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.72 | −0.48% | −0.35 | 72.72 | 72.72 | 买入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.56 | −0.48% | −0.35 | 72.56 | 72.56 | 买入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.41 | −0.48% | −0.35 | 72.41 | 72.41 | 买入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | 买入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.19 | −0.48% | −0.35 | 72.19 | 72.19 | 买入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.08 | −0.48% | −0.35 | 72.08 | 72.08 | 买入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.97 | −0.48% | −0.35 | 71.97 | 71.97 | 买入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | 买入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.75 | −0.49% | −0.35 | 71.75 | 71.75 | 买入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | 买入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | 买入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.42 | −0.47% | −0.34 | 71.42 | 71.42 | 买入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | 买入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.20 | −0.48% | −0.34 | 71.20 | 71.20 | 买入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.10 | −0.48% | −0.34 | 71.10 | 71.10 | 买入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | 买入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.95 | −0.48% | −0.34 | 70.95 | 70.95 | 买入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | 买入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | 买入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | 买入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | 买入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | 买入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | 买入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | 买入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | 买入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | 买入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.32 | −0.51% | −0.36 | 70.32 | 70.32 | 买入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | 买入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | 买入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | 买入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | 买入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | 买入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | 买入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | 买入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | 买入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | 买入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | 买入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | 买入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | 买入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | 买入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | 买入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | 买入 |