Brent Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.00 | −0.04% | −0.03 | 67.00 | 67.00 | 卖出 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65.95 | −0.11% | −0.07 | 65.95 | 65.95 | 卖出 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.55 | −0.06% | −0.04 | 65.55 | 65.55 | 强烈卖出 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65.31 | −0.02% | −0.01 | 65.31 | 65.31 | 强烈卖出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.20 | +0.02% | +0.01 | 65.20 | 65.20 | 强烈卖出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.16 | +0.05% | +0.03 | 65.16 | 65.16 | 强烈卖出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.14 | +0.08% | +0.05 | 65.14 | 65.14 | 强烈卖出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.12 | +0.09% | +0.06 | 65.12 | 65.12 | 强烈卖出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.08 | +0.11% | +0.07 | 65.08 | 65.08 | 强烈卖出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.03 | +0.11% | +0.07 | 65.03 | 65.03 | 强烈卖出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64.99 | +0.11% | +0.07 | 64.99 | 64.99 | 强烈卖出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64.96 | +0.11% | +0.07 | 64.96 | 64.96 | 卖出 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64.96 | +0.11% | +0.07 | 64.96 | 64.96 | 卖出 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64.96 | +0.11% | +0.07 | 64.96 | 64.96 | 卖出 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64.93 | +0.11% | +0.07 | 64.93 | 64.93 | 卖出 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64.92 | +0.12% | +0.08 | 64.92 | 64.92 | 卖出 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.95 | +0.15% | +0.10 | 64.95 | 64.95 | 卖出 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.99 | +0.15% | +0.10 | 64.99 | 64.99 | 卖出 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.06 | +0.18% | +0.12 | 65.06 | 65.06 | 卖出 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.13 | +0.18% | +0.12 | 65.13 | 65.13 | 卖出 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.16 | +0.20% | +0.13 | 65.16 | 65.16 | 卖出 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.20 | +0.22% | +0.14 | 65.20 | 65.20 | 卖出 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.28 | +0.21% | +0.14 | 65.28 | 65.28 | 卖出 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.34 | +0.21% | +0.14 | 65.34 | 65.34 | 卖出 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.44 | +0.23% | +0.15 | 65.44 | 65.44 | 卖出 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.54 | +0.24% | +0.16 | 65.54 | 65.54 | 卖出 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.58 | +0.26% | +0.17 | 65.58 | 65.58 | 卖出 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.66 | +0.26% | +0.17 | 65.66 | 65.66 | 卖出 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.77 | +0.27% | +0.18 | 65.77 | 65.77 | 卖出 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.88 | +0.27% | +0.18 | 65.88 | 65.88 | 卖出 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.00 | +0.30% | +0.20 | 66.00 | 66.00 | 卖出 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.11 | +0.30% | +0.20 | 66.11 | 66.11 | 卖出 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.14 | +0.30% | +0.20 | 66.14 | 66.14 | 卖出 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.19 | +0.30% | +0.20 | 66.19 | 66.19 | 卖出 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.26 | +0.30% | +0.20 | 66.26 | 66.26 | 卖出 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.35 | +0.32% | +0.21 | 66.35 | 66.35 | 卖出 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.44 | +0.33% | +0.22 | 66.44 | 66.44 | 卖出 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.54 | +0.35% | +0.23 | 66.54 | 66.54 | 卖出 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.62 | +0.36% | +0.24 | 66.62 | 66.62 | 卖出 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.70 | +0.36% | +0.24 | 66.70 | 66.70 | 卖出 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.84 | +0.38% | +0.25 | 66.84 | 66.84 | 卖出 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.94 | +0.37% | +0.25 | 66.94 | 66.94 | 卖出 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.03 | +0.37% | +0.25 | 67.03 | 67.03 | 卖出 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.12 | +0.39% | +0.26 | 67.12 | 67.12 | 卖出 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.18 | +0.39% | +0.26 | 67.18 | 67.18 | 卖出 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.23 | +0.39% | +0.26 | 67.23 | 67.23 | 卖出 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.28 | +0.39% | +0.26 | 67.28 | 67.28 | 卖出 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.35 | +0.39% | +0.26 | 67.35 | 67.35 | 卖出 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.40 | +0.40% | +0.27 | 67.40 | 67.40 | 卖出 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.44 | +0.42% | +0.28 | 67.44 | 67.44 | 中立 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.48 | +0.42% | +0.28 | 67.48 | 67.48 | 中立 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.54 | +0.42% | +0.28 | 67.54 | 67.54 | 中立 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.59 | +0.42% | +0.28 | 67.59 | 67.59 | 中立 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.64 | +0.42% | +0.28 | 67.64 | 67.64 | 中立 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.70 | +0.42% | +0.28 | 67.70 | 67.70 | 买入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.77 | +0.41% | +0.28 | 67.77 | 67.77 | 买入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.80 | +0.41% | +0.28 | 67.80 | 67.80 | 买入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.84 | +0.41% | +0.28 | 67.84 | 67.84 | 买入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.88 | +0.41% | +0.28 | 67.88 | 67.88 | 买入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.93 | +0.41% | +0.28 | 67.93 | 67.93 | 买入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.99 | +0.41% | +0.28 | 67.99 | 67.99 | 买入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.03 | +0.41% | +0.28 | 68.03 | 68.03 | 买入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.05 | +0.41% | +0.28 | 68.05 | 68.05 | 买入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.07 | +0.41% | +0.28 | 68.07 | 68.07 | 买入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.08 | +0.41% | +0.28 | 68.08 | 68.08 | 买入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.11 | +0.41% | +0.28 | 68.11 | 68.11 | 买入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.14 | +0.43% | +0.29 | 68.14 | 68.14 | 买入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.16 | +0.44% | +0.30 | 68.16 | 68.16 | 买入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.17 | +0.44% | +0.30 | 68.17 | 68.17 | 买入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.18 | +0.44% | +0.30 | 68.18 | 68.18 | 买入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.18 | +0.44% | +0.30 | 68.18 | 68.18 | 买入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.21 | +0.46% | +0.31 | 68.21 | 68.21 | 买入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.23 | +0.47% | +0.32 | 68.23 | 68.23 | 买入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.25 | +0.49% | +0.33 | 68.25 | 68.25 | 买入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.26 | +0.49% | +0.33 | 68.26 | 68.26 | 买入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.27 | +0.49% | +0.33 | 68.27 | 68.27 | 买入 |