List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CYZ2025 Brent Financial Futures (Dec 2025)	2026-01-02	61.39	−0.49%	−0.30	61.39	61.39	强烈卖出
CYF2026 Brent Financial Futures (Jan 2026)	2026-02-02	60.29	−0.89%	−0.54	60.29	60.29	强烈卖出
CYG2026 Brent Financial Futures (Feb 2026)	2026-03-02	60.17	−0.79%	−0.48	60.17	60.17	强烈卖出
CYH2026 Brent Financial Futures (Mar 2026)	2026-04-01	60.16	−0.68%	−0.41	60.16	60.16	强烈卖出
CYJ2026 Brent Financial Futures (Apr 2026)	2026-05-01	60.22	−0.58%	−0.35	60.22	60.22	强烈卖出
CYK2026 Brent Financial Futures (May 2026)	2026-06-01	60.29	−0.50%	−0.30	60.29	60.29	强烈卖出
CYM2026 Brent Financial Futures (Jun 2026)	2026-07-01	60.35	−0.41%	−0.25	60.35	60.35	强烈卖出
CYN2026 Brent Financial Futures (Jul 2026)	2026-08-03	60.39	−0.33%	−0.20	60.39	60.39	强烈卖出
CYQ2026 Brent Financial Futures (Aug 2026)	2026-09-01	60.45	−0.23%	−0.14	60.45	60.45	卖出
CYU2026 Brent Financial Futures (Sep 2026)	2026-10-01	60.50	−0.18%	−0.11	60.50	60.50	卖出
CYV2026 Brent Financial Futures (Oct 2026)	2026-11-02	60.58	−0.13%	−0.08	60.58	60.58	卖出
CYX2026 Brent Financial Futures (Nov 2026)	2026-12-01	60.64	−0.07%	−0.04	60.64	60.64	卖出
CYZ2026 Brent Financial Futures (Dec 2026)	2027-01-04	60.73	−0.02%	−0.01	60.73	60.73	卖出
CYF2027 Brent Financial Futures (Jan 2027)	2027-02-01	60.85	+0.03%	+0.02	60.85	60.85	卖出
CYG2027 Brent Financial Futures (Feb 2027)	2027-03-01	60.98	+0.07%	+0.04	60.98	60.98	卖出
CYH2027 Brent Financial Futures (Mar 2027)	2027-04-01	61.13	+0.11%	+0.07	61.13	61.13	卖出
CYJ2027 Brent Financial Futures (Apr 2027)	2027-05-03	61.28	+0.18%	+0.11	61.28	61.28	卖出
CYK2027 Brent Financial Futures (May 2027)	2027-06-01	61.39	+0.21%	+0.13	61.39	61.39	卖出
CYM2027 Brent Financial Futures (Jun 2027)	2027-07-01	61.52	+0.26%	+0.16	61.52	61.52	卖出
CYN2027 Brent Financial Futures (Jul 2027)	2027-08-02	61.69	+0.29%	+0.18	61.69	61.69	卖出
CYQ2027 Brent Financial Futures (Aug 2027)	2027-09-01	61.86	+0.32%	+0.20	61.86	61.86	卖出
CYU2027 Brent Financial Futures (Sep 2027)	2027-10-01	62.03	+0.34%	+0.21	62.03	62.03	卖出
CYV2027 Brent Financial Futures (Oct 2027)	2027-11-01	62.19	+0.39%	+0.24	62.19	62.19	卖出
CYX2027 Brent Financial Futures (Nov 2027)	2027-12-01	62.30	+0.40%	+0.25	62.30	62.30	卖出
CYZ2027 Brent Financial Futures (Dec 2027)	2028-01-03	62.44	+0.42%	+0.26	62.44	62.44	卖出
CYF2028 Brent Financial Futures (Jan 2028)	2028-02-01	62.61	+0.42%	+0.26	62.61	62.61	卖出
CYG2028 Brent Financial Futures (Feb 2028)	2028-03-01	62.80	+0.45%	+0.28	62.80	62.80	卖出
CYH2028 Brent Financial Futures (Mar 2028)	2028-04-03	62.98	+0.45%	+0.28	62.98	62.98	卖出
CYJ2028 Brent Financial Futures (Apr 2028)	2028-05-01	63.18	+0.46%	+0.29	63.18	63.18	卖出
CYK2028 Brent Financial Futures (May 2028)	2028-06-01	63.32	+0.46%	+0.29	63.32	63.32	卖出
CYM2028 Brent Financial Futures (Jun 2028)	2028-07-03	63.46	+0.46%	+0.29	63.46	63.46	卖出
CYN2028 Brent Financial Futures (Jul 2028)	2028-08-01	63.58	+0.46%	+0.29	63.58	63.58	卖出
CYQ2028 Brent Financial Futures (Aug 2028)	2028-09-01	63.73	+0.46%	+0.29	63.73	63.73	卖出
CYU2028 Brent Financial Futures (Sep 2028)	2028-10-02	63.89	+0.46%	+0.29	63.89	63.89	卖出
CYV2028 Brent Financial Futures (Oct 2028)	2028-11-01	64.06	+0.45%	+0.29	64.06	64.06	卖出
CYX2028 Brent Financial Futures (Nov 2028)	2028-12-01	64.20	+0.45%	+0.29	64.20	64.20	卖出
CYZ2028 Brent Financial Futures (Dec 2028)	2029-01-02	64.39	+0.45%	+0.29	64.39	64.39	卖出
CYF2029 Brent Financial Futures (Jan 2029)	2029-02-01	64.58	+0.45%	+0.29	64.58	64.58	卖出
CYG2029 Brent Financial Futures (Feb 2029)	2029-03-01	64.83	+0.45%	+0.29	64.83	64.83	卖出
CYH2029 Brent Financial Futures (Mar 2029)	2029-04-02	64.97	+0.45%	+0.29	64.97	64.97	卖出
CYJ2029 Brent Financial Futures (Apr 2029)	2029-05-01	65.08	+0.45%	+0.29	65.08	65.08	卖出
CYK2029 Brent Financial Futures (May 2029)	2029-06-01	65.25	+0.43%	+0.28	65.25	65.25	卖出
CYM2029 Brent Financial Futures (Jun 2029)	2029-07-02	65.38	+0.43%	+0.28	65.38	65.38	卖出
CYN2029 Brent Financial Futures (Jul 2029)	2029-08-01	65.51	+0.43%	+0.28	65.51	65.51	卖出
CYQ2029 Brent Financial Futures (Aug 2029)	2029-09-04	65.61	+0.43%	+0.28	65.61	65.61	卖出
CYU2029 Brent Financial Futures (Sep 2029)	2029-10-01	65.70	+0.43%	+0.28	65.70	65.70	卖出
CYV2029 Brent Financial Futures (Oct 2029)	2029-11-01	65.79	+0.41%	+0.27	65.79	65.79	卖出
CYX2029 Brent Financial Futures (Nov 2029)	2029-12-03	65.91	+0.41%	+0.27	65.91	65.91	卖出
CYZ2029 Brent Financial Futures (Dec 2029)	2030-01-02	66.07	+0.41%	+0.27	66.07	66.07	卖出
CYF2030 Brent Financial Futures (Jan 2030)	2030-02-01	66.25	+0.41%	+0.27	66.25	66.25	卖出
CYG2030 Brent Financial Futures (Feb 2030)	2030-03-01	66.39	+0.39%	+0.26	66.39	66.39	卖出
CYH2030 Brent Financial Futures (Mar 2030)	2030-04-01	66.48	+0.38%	+0.25	66.48	66.48	卖出
CYJ2030 Brent Financial Futures (Apr 2030)	2030-05-01	66.59	+0.38%	+0.25	66.59	66.59	卖出
CYK2030 Brent Financial Futures (May 2030)	2030-06-03	66.69	+0.38%	+0.25	66.69	66.69	卖出
CYM2030 Brent Financial Futures (Jun 2030)	2030-07-01	66.81	+0.38%	+0.25	66.81	66.81	卖出
CYN2030 Brent Financial Futures (Jul 2030)	2030-08-01	66.92	+0.37%	+0.25	66.92	66.92	卖出
CYQ2030 Brent Financial Futures (Aug 2030)	2030-09-03	66.99	+0.37%	+0.25	66.99	66.99	卖出
CYU2030 Brent Financial Futures (Sep 2030)	2030-10-01	67.07	+0.36%	+0.24	67.07	67.07	卖出
CYV2030 Brent Financial Futures (Oct 2030)	2030-11-01	67.15	+0.34%	+0.23	67.15	67.15	卖出
CYX2030 Brent Financial Futures (Nov 2030)	2030-12-02	67.19	+0.34%	+0.23	67.19	67.19	卖出
CYZ2030 Brent Financial Futures (Dec 2030)	2031-01-02	67.25	+0.34%	+0.23	67.25	67.25	卖出
CYF2031 Brent Financial Futures (Jan 2031)	2031-02-03	67.31	+0.34%	+0.23	67.31	67.31	中立
CYG2031 Brent Financial Futures (Feb 2031)	2031-03-03	67.39	+0.34%	+0.23	67.39	67.39	卖出
CYH2031 Brent Financial Futures (Mar 2031)	2031-04-01	67.48	+0.34%	+0.23	67.48	67.48	中立
CYJ2031 Brent Financial Futures (Apr 2031)	2031-05-01	67.56	+0.33%	+0.22	67.56	67.56	买入
CYK2031 Brent Financial Futures (May 2031)	2031-06-02	67.62	+0.33%	+0.22	67.62	67.62	买入
CYM2031 Brent Financial Futures (Jun 2031)	2031-07-01	67.71	+0.33%	+0.22	67.71	67.71	买入
CYN2031 Brent Financial Futures (Jul 2031)	2031-08-01	67.80	+0.33%	+0.22	67.80	67.80	买入
CYQ2031 Brent Financial Futures (Aug 2031)	2031-09-02	67.89	+0.33%	+0.22	67.89	67.89	强烈买入
CYU2031 Brent Financial Futures (Sep 2031)	2031-10-01	67.96	+0.31%	+0.21	67.96	67.96	强烈买入
CYV2031 Brent Financial Futures (Oct 2031)	2031-11-03	68.04	+0.29%	+0.20	68.04	68.04	强烈买入
CYX2031 Brent Financial Futures (Nov 2031)	2031-12-01	68.08	+0.29%	+0.20	68.08	68.08	强烈买入
CYZ2031 Brent Financial Futures (Dec 2031)	2032-01-02	68.12	+0.29%	+0.20	68.12	68.12	强烈买入
CYF2032 Brent Financial Futures (Jan 2032)	2032-02-02	68.16	+0.29%	+0.20	68.16	68.16	强烈买入
CYG2032 Brent Financial Futures (Feb 2032)	2032-03-01	68.20	+0.29%	+0.20	68.20	68.20	强烈买入
CYH2032 Brent Financial Futures (Mar 2032)	2032-04-01	68.25	+0.29%	+0.20	68.25	68.25	强烈买入
CYJ2032 Brent Financial Futures (Apr 2032)	2032-05-03	68.30	+0.29%	+0.20	68.30	68.30	强烈买入
CYK2032 Brent Financial Futures (May 2032)	2032-06-01	68.33	+0.29%	+0.20	68.33	68.33	强烈买入
CYM2032 Brent Financial Futures (Jun 2032)	2032-07-01	68.36	+0.29%	+0.20	68.36	68.36	强烈买入
CYN2032 Brent Financial Futures (Jul 2032)	2032-08-02	68.40	+0.29%	+0.20	68.40	68.40	强烈买入
CYQ2032 Brent Financial Futures (Aug 2032)	2032-09-01	68.44	+0.29%	+0.20	68.44	68.44	强烈买入
CYU2032 Brent Financial Futures (Sep 2032)	2032-10-01	68.49	+0.29%	+0.20	68.49	68.49	强烈买入
CYV2032 Brent Financial Futures (Oct 2032)	2032-11-01	68.54	+0.29%	+0.20	68.54	68.54	强烈买入
CYX2032 Brent Financial Futures (Nov 2032)	2032-12-01	68.57	+0.29%	+0.20	68.57	68.57	强烈买入
CYZ2032 Brent Financial Futures (Dec 2032)	2033-01-03	68.60	+0.29%	+0.20	68.60	68.60	强烈买入

Brent Financial Futures (Jul 2026)

List of individual contracts