Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | 卖出 |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 9.814 | +5.52% | 0.513 | 9.814 | 9.814 | 卖出 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 9.765 | +4.18% | 0.392 | 9.765 | 9.765 | 中立 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 9.444 | +3.56% | 0.325 | 9.444 | 9.444 | 买入 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 8.884 | +3.12% | 0.269 | 8.884 | 8.884 | 买入 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.211 | +2.95% | 0.235 | 8.211 | 8.211 | 强烈买入 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 7.581 | +3.09% | 0.227 | 7.581 | 7.581 | 强烈买入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.251 | +4.38% | 0.304 | 7.251 | 7.251 | 强烈买入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.213 | +3.74% | 0.260 | 7.213 | 7.213 | 强烈买入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.456 | +3.89% | 0.279 | 7.456 | 7.456 | 强烈买入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.679 | +6.67% | 0.480 | 7.679 | 7.679 | 强烈买入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.537 | +4.55% | 0.328 | 7.537 | 7.537 | 强烈买入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.321 | +4.77% | 0.333 | 7.321 | 7.321 | 强烈买入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.974 | +5.35% | 0.354 | 6.974 | 6.974 | 强烈买入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.668 | +6.36% | 0.399 | 6.668 | 6.668 | 强烈买入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.377 | +7.52% | 0.446 | 6.377 | 6.377 | 强烈买入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.090 | +5.95% | 0.342 | 6.090 | 6.090 | 强烈买入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.888 | +6.13% | 0.340 | 5.888 | 5.888 | 买入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.819 | +7.16% | 0.389 | 5.819 | 5.819 | 买入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.786 | +3.82% | 0.213 | 5.786 | 5.786 | 买入 |