Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D1NJ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 13.300 | +0.03% | 0.004 | 13.300 | 13.300 | 买入 |
| D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 13.733 | +4.58% | 0.601 | 13.733 | 13.733 | 强烈买入 |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.875 | +5.08% | 0.622 | 12.875 | 12.875 | 强烈买入 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 11.829 | +5.08% | 0.572 | 11.829 | 11.829 | 强烈买入 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 10.683 | +4.05% | 0.416 | 10.683 | 10.683 | 买入 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 9.462 | +2.79% | 0.257 | 9.462 | 9.462 | 买入 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.592 | +1.75% | 0.148 | 8.592 | 8.592 | 买入 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 7.870 | +1.80% | 0.139 | 7.870 | 7.870 | 买入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.296 | +2.01% | 0.144 | 7.296 | 7.296 | 买入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.236 | +2.65% | 0.187 | 7.236 | 7.236 | 买入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.497 | +2.74% | 0.200 | 7.497 | 7.497 | 买入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.657 | +1.16% | 0.088 | 7.657 | 7.657 | 买入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.636 | +3.31% | 0.245 | 7.636 | 7.636 | 买入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.376 | +2.39% | 0.172 | 7.376 | 7.376 | 买入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 7.057 | +0.61% | 0.043 | 7.057 | 7.057 | 买入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.845 | +2.55% | 0.170 | 6.845 | 6.845 | 中立 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.529 | +2.96% | 0.188 | 6.529 | 6.529 | 买入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.218 | +3.56% | 0.214 | 6.218 | 6.218 | 买入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.922 | +3.68% | 0.210 | 5.922 | 5.922 | 卖出 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.800 | +3.48% | 0.195 | 5.800 | 5.800 | 卖出 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.845 | +4.34% | 0.243 | 5.845 | 5.845 | 卖出 |