Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.564 | +21.76% | 1.352 | 7.564 | 7.564 | 买入 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.620 | +14.41% | 0.960 | 7.620 | 7.620 | 买入 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.304 | +10.48% | 0.693 | 7.304 | 7.304 | 买入 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.926 | +10.55% | 0.661 | 6.926 | 6.926 | 买入 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.530 | +10.10% | 0.599 | 6.530 | 6.530 | 买入 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.461 | +10.12% | 0.594 | 6.461 | 6.461 | 买入 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.577 | +10.19% | 0.608 | 6.577 | 6.577 | 强烈买入 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.955 | +12.58% | 0.777 | 6.955 | 6.955 | 强烈买入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.183 | +9.87% | 0.645 | 7.183 | 7.183 | 强烈买入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.054 | +7.66% | 0.502 | 7.054 | 7.054 | 强烈买入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.662 | +3.80% | 0.244 | 6.662 | 6.662 | 强烈买入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.402 | +4.40% | 0.270 | 6.402 | 6.402 | 强烈买入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.176 | +7.22% | 0.416 | 6.176 | 6.176 | 买入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.001 | +10.64% | 0.577 | 6.001 | 6.001 | 强烈买入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.684 | +12.55% | 0.634 | 5.684 | 5.684 | 强烈买入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.421 | +13.89% | 0.661 | 5.421 | 5.421 | 买入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.291 | +15.52% | 0.711 | 5.291 | 5.291 | 买入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.229 | +22.06% | 0.945 | 5.229 | 5.229 | 买入 |