Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 9.838 | +10.06% | 0.899 | 9.838 | 9.838 | 强烈买入 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 9.915 | +8.24% | 0.755 | 9.915 | 9.915 | 强烈买入 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9.849 | +6.63% | 0.612 | 9.849 | 9.849 | 强烈买入 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9.650 | +6.71% | 0.607 | 9.650 | 9.650 | 强烈买入 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 9.146 | +5.89% | 0.509 | 9.146 | 9.146 | 强烈买入 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.498 | +5.34% | 0.431 | 8.498 | 8.498 | 强烈买入 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.890 | +4.74% | 0.357 | 7.890 | 7.890 | 强烈买入 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.148 | +1.94% | 0.136 | 7.148 | 7.148 | 强烈买入 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.520 | +0.42% | 0.027 | 6.520 | 6.520 | 买入 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.117 | −0.34% | −0.021 | 6.117 | 6.117 | 买入 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.765 | −1.35% | −0.079 | 5.765 | 5.765 | 买入 |