Dubai Crude Oil (Platts) Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.196 | −0.80% | −0.674 | 83.196 | 83.196 | 卖出 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.393 | −0.77% | −0.639 | 82.393 | 82.393 | 卖出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.622 | −0.62% | −0.509 | 81.622 | 81.622 | 卖出 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.942 | −0.53% | −0.429 | 80.942 | 80.942 | 卖出 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.351 | −0.45% | −0.360 | 80.351 | 80.351 | 卖出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.801 | −0.40% | −0.320 | 79.801 | 79.801 | 卖出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.271 | −0.39% | −0.310 | 79.271 | 79.271 | 卖出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.753 | −0.38% | −0.299 | 78.753 | 78.753 | 卖出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.322 | −0.34% | −0.268 | 78.322 | 78.322 | 卖出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.911 | −0.28% | −0.219 | 77.911 | 77.911 | 卖出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.552 | −0.23% | −0.180 | 77.552 | 77.552 | 卖出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.250 | −0.18% | −0.140 | 77.250 | 77.250 | 卖出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.950 | −0.14% | −0.110 | 76.950 | 76.950 | 中立 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.621 | −0.14% | −0.110 | 76.621 | 76.621 | 中立 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.303 | −0.14% | −0.110 | 76.303 | 76.303 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.012 | −0.13% | −0.099 | 76.012 | 76.012 | 中立 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.733 | −0.10% | −0.079 | 75.733 | 75.733 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.463 | −0.11% | −0.080 | 75.463 | 75.463 | 中立 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.200 | −0.09% | −0.071 | 75.200 | 75.200 | 中立 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.911 | −0.11% | −0.079 | 74.911 | 74.911 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.662 | −0.12% | −0.089 | 74.662 | 74.662 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.401 | −0.13% | −0.100 | 74.401 | 74.401 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.142 | −0.15% | −0.109 | 74.142 | 74.142 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.901 | −0.12% | −0.090 | 73.901 | 73.901 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.652 | −0.12% | −0.090 | 73.652 | 73.652 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.400 | −0.12% | −0.089 | 73.400 | 73.400 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.171 | −0.11% | −0.080 | 73.171 | 73.171 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.960 | −0.09% | −0.069 | 72.960 | 72.960 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.761 | −0.08% | −0.059 | 72.761 | 72.761 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.570 | −0.06% | −0.040 | 72.570 | 72.570 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.361 | −0.04% | −0.029 | 72.361 | 72.361 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.164 | −0.03% | −0.019 | 72.164 | 72.164 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 71.991 | −0.01% | −0.010 | 71.991 | 71.991 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.814 | 0.00% | 0.000 | 71.814 | 71.814 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.693 | +0.02% | 0.011 | 71.693 | 71.693 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.531 | +0.03% | 0.020 | 71.531 | 71.531 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.333 | +0.04% | 0.031 | 71.333 | 71.333 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.163 | +0.06% | 0.040 | 71.163 | 71.163 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.003 | +0.06% | 0.040 | 71.003 | 71.003 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.853 | +0.06% | 0.040 | 70.853 | 70.853 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.704 | +0.07% | 0.051 | 70.704 | 70.704 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.563 | +0.09% | 0.060 | 70.563 | 70.563 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.424 | +0.09% | 0.060 | 70.424 | 70.424 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.280 | +0.09% | 0.060 | 70.280 | 70.280 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.164 | +0.09% | 0.060 | 70.164 | 70.164 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.043 | +0.10% | 0.070 | 70.043 | 70.043 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.905 | +0.12% | 0.081 | 69.905 | 69.905 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.783 | +0.13% | 0.090 | 69.783 | 69.783 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.645 | +0.13% | 0.090 | 69.645 | 69.645 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.535 | +0.13% | 0.090 | 69.535 | 69.535 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.434 | +0.14% | 0.100 | 69.434 | 69.434 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.315 | +0.16% | 0.110 | 69.315 | 69.315 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.194 | +0.16% | 0.110 | 69.194 | 69.194 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.076 | +0.16% | 0.110 | 69.076 | 69.076 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.997 | +0.16% | 0.110 | 68.997 | 68.997 | 中立 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.924 | +0.16% | 0.110 | 68.924 | 68.924 | 中立 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.867 | +0.16% | 0.110 | 68.867 | 68.867 | 卖出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.807 | +0.16% | 0.111 | 68.807 | 68.807 | 卖出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.737 | +0.18% | 0.121 | 68.737 | 68.737 | 卖出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.667 | +0.19% | 0.130 | 68.667 | 68.667 | 卖出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.597 | +0.19% | 0.130 | 68.597 | 68.597 | 卖出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.527 | +0.19% | 0.130 | 68.527 | 68.527 | 卖出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.456 | +0.19% | 0.130 | 68.456 | 68.456 | 卖出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.367 | +0.19% | 0.131 | 68.367 | 68.367 | 卖出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.287 | +0.21% | 0.140 | 68.287 | 68.287 | 卖出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.219 | +0.21% | 0.140 | 68.219 | 68.219 | 卖出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.189 | +0.21% | 0.140 | 68.189 | 68.189 | 卖出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.157 | +0.21% | 0.140 | 68.157 | 68.157 | 卖出 |