Dubai Crude Oil (Platts) Financial Futures (Feb 2028)Dubai Crude Oil (Platts) Financial Futures (Feb 2028)Dubai Crude Oil (Platts) Financial Futures (Feb 2028)

Dubai Crude Oil (Platts) Financial Futures (Feb 2028)

没有交易
在超级图表上查看

Dubai Crude Oil (Platts) Financial Futures (Feb 2028)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0279.793−0.27%−0.21679.79379.793
卖出
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0279.582−0.27%−0.21779.58279.582
卖出
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0479.091−0.16%−0.12879.09179.091
卖出
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0278.581−0.09%−0.06978.58178.581
卖出
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0478.051−0.06%−0.04978.05178.051
卖出
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0377.541−0.02%−0.01977.54177.541
卖出
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0377.052+0.02%0.01377.05277.052
卖出
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0476.641+0.05%0.04176.64176.641
卖出
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0476.300+0.08%0.06276.30076.300
卖出
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0275.982+0.14%0.10375.98275.982
卖出
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0275.670+0.16%0.12275.67075.670
卖出
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0375.380+0.19%0.14175.38075.380
卖出
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0275.091+0.20%0.15275.09175.091
卖出
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0474.802+0.23%0.17174.80274.802
卖出
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0374.522+0.23%0.17274.52274.522
卖出
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0274.262+0.26%0.19274.26274.262
卖出
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0474.002+0.27%0.20174.00274.002
卖出
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0273.741+0.29%0.21173.74173.741
卖出
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0573.490+0.30%0.22173.49073.490
卖出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0373.291+0.32%0.23173.29173.291
卖出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0373.101+0.36%0.26273.10173.101
卖出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0272.911+0.40%0.29172.91172.911
卖出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0472.721+0.44%0.32172.72172.721
卖出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0272.532+0.49%0.35172.53272.532
卖出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0272.350+0.53%0.38072.35072.350
卖出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0472.142+0.54%0.39072.14272.142
卖出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0271.955+0.56%0.40171.95571.955
卖出
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0271.802+0.57%0.41071.80271.802
卖出
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0371.632+0.58%0.41071.63271.632
卖出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0271.462+0.59%0.42071.46271.462
卖出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0571.286+0.59%0.42071.28671.286
卖出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0271.143+0.59%0.42071.14371.143
卖出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.004+0.60%0.42071.00471.004
卖出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0270.885+0.60%0.42070.88570.885
卖出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0470.764+0.60%0.42070.76470.764
卖出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0270.617+0.60%0.42170.61770.617
卖出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0270.484+0.61%0.43070.48470.484
卖出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0370.354+0.63%0.44170.35470.354
卖出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0270.214+0.65%0.45070.21470.214
卖出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.073+0.65%0.45170.07370.073
卖出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0269.916+0.66%0.45969.91669.916
卖出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0269.836+0.65%0.44969.83669.836
卖出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0469.752+0.63%0.43969.75269.752
卖出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0269.665+0.62%0.43069.66569.665
卖出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0269.555+0.61%0.42069.55569.555
卖出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0469.445+0.59%0.40969.44569.445
卖出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0269.335+0.58%0.40169.33569.335
卖出
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.236+0.60%0.41169.23669.236
卖出
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.135+0.61%0.42069.13569.135
卖出
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.025+0.63%0.43169.02569.025
卖出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.915+0.64%0.44068.91568.915
卖出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.806+0.66%0.45068.80668.806
卖出
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.727+0.67%0.46068.72768.727
卖出
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.668+0.67%0.46068.66868.668
卖出
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.614+0.67%0.46068.61468.614
卖出
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.557+0.68%0.46068.55768.557
卖出
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.497+0.68%0.46068.49768.497
卖出
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.437+0.68%0.46068.43768.437
卖出
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.377+0.68%0.46068.37768.377
卖出
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.308+0.68%0.46068.30868.308
卖出
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.258+0.68%0.46068.25868.258
卖出
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.208+0.68%0.46068.20868.208
卖出
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.157+0.68%0.46068.15768.157
卖出
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.095+0.68%0.46068.09568.095
卖出
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.998+0.68%0.46067.99867.998
卖出
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.948+0.68%0.46067.94867.948
卖出
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.896+0.68%0.46067.89667.896
卖出