Dubai Crude Oil (Platts) Financial Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.262 | +1.84% | 1.469 | 81.262 | 81.262 | 卖出 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.486 | +2.39% | 1.904 | 81.486 | 81.486 | 买入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.877 | +2.26% | 1.786 | 80.877 | 80.877 | 买入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.297 | +2.18% | 1.716 | 80.297 | 80.297 | 买入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.717 | +2.13% | 1.666 | 79.717 | 79.717 | 买入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.167 | +2.10% | 1.626 | 79.167 | 79.167 | 买入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.625 | +2.04% | 1.573 | 78.625 | 78.625 | 买入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.168 | +1.99% | 1.527 | 78.168 | 78.168 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.767 | +1.92% | 1.467 | 77.767 | 77.767 | 买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.399 | +1.86% | 1.417 | 77.399 | 77.399 | 买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.058 | +1.83% | 1.388 | 77.058 | 77.058 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.738 | +1.80% | 1.358 | 76.738 | 76.738 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.420 | +1.77% | 1.329 | 76.420 | 76.420 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.111 | +1.75% | 1.309 | 76.111 | 76.111 | 买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.829 | +1.75% | 1.307 | 75.829 | 75.829 | 买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.540 | +1.72% | 1.278 | 75.540 | 75.540 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.261 | +1.70% | 1.259 | 75.261 | 75.261 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 74.989 | +1.69% | 1.248 | 74.989 | 74.989 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.700 | +1.65% | 1.210 | 74.700 | 74.700 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.500 | +1.65% | 1.209 | 74.500 | 74.500 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.279 | +1.61% | 1.178 | 74.279 | 74.279 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.060 | +1.58% | 1.149 | 74.060 | 74.060 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.840 | +1.54% | 1.119 | 73.840 | 73.840 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.631 | +1.52% | 1.099 | 73.631 | 73.631 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.420 | +1.48% | 1.070 | 73.420 | 73.420 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.192 | +1.46% | 1.050 | 73.192 | 73.192 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.993 | +1.44% | 1.038 | 72.993 | 72.993 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.821 | +1.42% | 1.019 | 72.821 | 72.821 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.631 | +1.39% | 0.999 | 72.631 | 72.631 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.441 | +1.37% | 0.979 | 72.441 | 72.441 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.256 | +1.36% | 0.970 | 72.256 | 72.256 | 买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.112 | +1.36% | 0.969 | 72.112 | 72.112 | 买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.954 | +1.34% | 0.950 | 71.954 | 71.954 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.824 | +1.32% | 0.939 | 71.824 | 71.824 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.683 | +1.30% | 0.919 | 71.683 | 71.683 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.525 | +1.29% | 0.908 | 71.525 | 71.525 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.373 | +1.26% | 0.889 | 71.373 | 71.373 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.223 | +1.24% | 0.869 | 71.223 | 71.223 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.073 | +1.22% | 0.859 | 71.073 | 71.073 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.922 | +1.21% | 0.849 | 70.922 | 70.922 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.746 | +1.19% | 0.830 | 70.746 | 70.746 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.656 | +1.17% | 0.820 | 70.656 | 70.656 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.561 | +1.16% | 0.809 | 70.561 | 70.561 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.464 | +1.15% | 0.799 | 70.464 | 70.464 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.344 | +1.13% | 0.789 | 70.344 | 70.344 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.224 | +1.12% | 0.779 | 70.224 | 70.224 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.094 | +1.09% | 0.759 | 70.094 | 70.094 | 买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.985 | +1.08% | 0.749 | 69.985 | 69.985 | 买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.875 | +1.07% | 0.740 | 69.875 | 69.875 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.754 | +1.06% | 0.729 | 69.754 | 69.754 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.635 | +1.04% | 0.720 | 69.635 | 69.635 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.516 | +1.03% | 0.710 | 69.516 | 69.516 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.427 | +1.02% | 0.700 | 69.427 | 69.427 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.368 | +1.02% | 0.700 | 69.368 | 69.368 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.314 | +1.02% | 0.700 | 69.314 | 69.314 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.257 | +1.02% | 0.700 | 69.257 | 69.257 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.187 | +1.01% | 0.690 | 69.187 | 69.187 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.117 | +0.99% | 0.680 | 69.117 | 69.117 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.047 | +0.98% | 0.670 | 69.047 | 69.047 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.978 | +0.98% | 0.670 | 68.978 | 68.978 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.928 | +0.98% | 0.670 | 68.928 | 68.928 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.877 | +0.98% | 0.669 | 68.877 | 68.877 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.817 | +0.97% | 0.660 | 68.817 | 68.817 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.745 | +0.95% | 0.650 | 68.745 | 68.745 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.638 | +0.94% | 0.640 | 68.638 | 68.638 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.588 | +0.94% | 0.640 | 68.588 | 68.588 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.536 | +0.94% | 0.640 | 68.536 | 68.536 | 买入 |