Dubai Crude Oil (Platts) Financial Futures (May 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.276 | −0.93% | −0.714 | 76.276 | 76.276 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75.485 | −1.05% | −0.802 | 75.485 | 75.485 | 买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.843 | −0.97% | −0.735 | 74.843 | 74.843 | 买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.273 | −0.94% | −0.705 | 74.273 | 74.273 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.812 | −0.92% | −0.686 | 73.812 | 73.812 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.372 | −0.90% | −0.667 | 73.372 | 73.372 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.962 | −0.89% | −0.657 | 72.962 | 72.962 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.582 | −0.88% | −0.647 | 72.582 | 72.582 | 买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.222 | −0.86% | −0.627 | 72.222 | 72.222 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.881 | −0.84% | −0.608 | 71.881 | 71.881 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.562 | −0.80% | −0.578 | 71.562 | 71.562 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.252 | −0.80% | −0.577 | 71.252 | 71.252 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.021 | −0.78% | −0.558 | 71.021 | 71.021 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.801 | −0.76% | −0.539 | 70.801 | 70.801 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.611 | −0.74% | −0.528 | 70.611 | 70.611 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.451 | −0.72% | −0.509 | 70.451 | 70.451 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.291 | −0.70% | −0.499 | 70.291 | 70.291 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.131 | −0.68% | −0.478 | 70.131 | 70.131 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.960 | −0.67% | −0.469 | 69.960 | 69.960 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.804 | −0.64% | −0.448 | 69.804 | 69.804 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.670 | −0.61% | −0.430 | 69.670 | 69.670 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.530 | −0.58% | −0.409 | 69.530 | 69.530 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.391 | −0.56% | −0.389 | 69.391 | 69.391 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.261 | −0.53% | −0.368 | 69.261 | 69.261 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.145 | −0.50% | −0.350 | 69.145 | 69.145 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.046 | −0.49% | −0.340 | 69.046 | 69.046 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.966 | −0.48% | −0.330 | 68.966 | 68.966 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.886 | −0.46% | −0.320 | 68.886 | 68.886 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.800 | −0.45% | −0.310 | 68.800 | 68.800 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.705 | −0.43% | −0.300 | 68.705 | 68.705 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.605 | −0.42% | −0.290 | 68.605 | 68.605 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.507 | −0.41% | −0.280 | 68.507 | 68.507 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.437 | −0.41% | −0.280 | 68.437 | 68.437 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.377 | −0.39% | −0.270 | 68.377 | 68.377 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.307 | −0.40% | −0.271 | 68.307 | 68.307 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.245 | −0.41% | −0.280 | 68.245 | 68.245 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.188 | −0.41% | −0.279 | 68.188 | 68.188 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.138 | −0.39% | −0.270 | 68.138 | 68.138 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.098 | −0.38% | −0.260 | 68.098 | 68.098 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.057 | −0.37% | −0.250 | 68.057 | 68.057 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.997 | −0.37% | −0.250 | 67.997 | 67.997 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.937 | −0.37% | −0.250 | 67.937 | 67.937 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.878 | −0.35% | −0.239 | 67.878 | 67.878 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.828 | −0.32% | −0.220 | 67.828 | 67.828 | 中立 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.789 | −0.31% | −0.210 | 67.789 | 67.789 | 中立 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.759 | −0.31% | −0.210 | 67.759 | 67.759 | 中立 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.738 | −0.31% | −0.210 | 67.738 | 67.738 | 中立 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.696 | −0.31% | −0.210 | 67.696 | 67.696 | 中立 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.658 | −0.31% | −0.210 | 67.658 | 67.658 | 中立 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.618 | −0.31% | −0.210 | 67.618 | 67.618 | 中立 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.579 | −0.31% | −0.209 | 67.579 | 67.579 | 中立 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.548 | −0.30% | −0.200 | 67.548 | 67.548 | 中立 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.508 | −0.30% | −0.200 | 67.508 | 67.508 | 中立 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.468 | −0.30% | −0.200 | 67.468 | 67.468 | 中立 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.429 | −0.29% | −0.199 | 67.429 | 67.429 | 中立 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.399 | −0.28% | −0.189 | 67.399 | 67.399 | 卖出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.369 | −0.27% | −0.180 | 67.369 | 67.369 | 卖出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.339 | −0.27% | −0.180 | 67.339 | 67.339 | 卖出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.310 | −0.27% | −0.180 | 67.310 | 67.310 | 卖出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.299 | −0.27% | −0.180 | 67.299 | 67.299 | 卖出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.290 | −0.27% | −0.180 | 67.290 | 67.290 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.280 | −0.27% | −0.180 | 67.280 | 67.280 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.269 | −0.27% | −0.180 | 67.269 | 67.269 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.249 | −0.25% | −0.170 | 67.249 | 67.249 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.229 | −0.25% | −0.170 | 67.229 | 67.229 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.209 | −0.25% | −0.170 | 67.209 | 67.209 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.179 | −0.25% | −0.170 | 67.179 | 67.179 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.149 | −0.27% | −0.180 | 67.149 | 67.149 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.119 | −0.27% | −0.180 | 67.119 | 67.119 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.089 | −0.27% | −0.180 | 67.089 | 67.089 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.069 | −0.27% | −0.180 | 67.069 | 67.069 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.048 | −0.27% | −0.180 | 67.048 | 67.048 | — |