Dubai Crude Oil (Platts) Financial Futures (Aug 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.491 | +0.03% | 0.023 | 82.491 | 82.491 | 买入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.030 | −0.45% | −0.384 | 85.030 | 85.030 | 买入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.370 | −0.30% | −0.257 | 84.370 | 84.370 | 买入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.649 | −0.30% | −0.250 | 83.649 | 83.649 | 买入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.930 | −0.35% | −0.289 | 82.930 | 82.930 | 买入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.260 | −0.37% | −0.308 | 82.260 | 82.260 | 买入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.630 | −0.34% | −0.278 | 81.630 | 81.630 | 买入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.080 | −0.36% | −0.290 | 81.080 | 81.080 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.610 | −0.39% | −0.319 | 80.610 | 80.610 | 买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.171 | −0.42% | −0.339 | 80.171 | 80.171 | 买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.740 | −0.44% | −0.349 | 79.740 | 79.740 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.340 | −0.42% | −0.338 | 79.340 | 79.340 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.941 | −0.41% | −0.328 | 78.941 | 78.941 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.543 | −0.40% | −0.319 | 78.543 | 78.543 | 买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.162 | −0.43% | −0.338 | 78.162 | 78.162 | 买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.793 | −0.43% | −0.337 | 77.793 | 77.793 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.433 | −0.40% | −0.309 | 77.433 | 77.433 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.081 | −0.41% | −0.318 | 77.081 | 77.081 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.737 | −0.39% | −0.299 | 76.737 | 76.737 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.411 | −0.42% | −0.319 | 76.411 | 76.411 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.111 | −0.46% | −0.348 | 76.111 | 76.111 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.822 | −0.46% | −0.349 | 75.822 | 75.822 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.551 | −0.46% | −0.349 | 75.551 | 75.551 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.282 | −0.46% | −0.349 | 75.282 | 75.282 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.008 | −0.48% | −0.360 | 75.008 | 75.008 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.750 | −0.48% | −0.360 | 74.750 | 74.750 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.518 | −0.47% | −0.349 | 74.518 | 74.518 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.300 | −0.46% | −0.340 | 74.300 | 74.300 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.080 | −0.44% | −0.330 | 74.080 | 74.080 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.850 | −0.44% | −0.330 | 73.850 | 73.850 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.634 | −0.45% | −0.330 | 73.634 | 73.634 | 买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.462 | −0.45% | −0.329 | 73.462 | 73.462 | 买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.292 | −0.43% | −0.319 | 73.292 | 73.292 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.122 | −0.41% | −0.300 | 73.122 | 73.122 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.952 | −0.40% | −0.290 | 72.952 | 72.952 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.774 | −0.38% | −0.279 | 72.774 | 72.774 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.612 | −0.37% | −0.270 | 72.612 | 72.612 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.442 | −0.37% | −0.270 | 72.442 | 72.442 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.272 | −0.36% | −0.260 | 72.272 | 72.272 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.103 | −0.36% | −0.260 | 72.103 | 72.103 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.955 | −0.35% | −0.250 | 71.955 | 71.955 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.845 | −0.35% | −0.250 | 71.845 | 71.845 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.730 | −0.35% | −0.250 | 71.730 | 71.730 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.625 | −0.35% | −0.250 | 71.625 | 71.625 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.515 | −0.35% | −0.250 | 71.515 | 71.515 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.405 | −0.35% | −0.250 | 71.405 | 71.405 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.294 | −0.34% | −0.240 | 71.294 | 71.294 | 买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.185 | −0.32% | −0.230 | 71.185 | 71.185 | 买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.075 | −0.31% | −0.220 | 71.075 | 71.075 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.964 | −0.30% | −0.210 | 70.964 | 70.964 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.845 | −0.30% | −0.210 | 70.845 | 70.845 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.724 | −0.30% | −0.210 | 70.724 | 70.724 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.607 | −0.30% | −0.210 | 70.607 | 70.607 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.537 | −0.30% | −0.210 | 70.537 | 70.537 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.463 | −0.30% | −0.210 | 70.463 | 70.463 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.397 | −0.30% | −0.210 | 70.397 | 70.397 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.327 | −0.30% | −0.210 | 70.327 | 70.327 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.267 | −0.28% | −0.200 | 70.267 | 70.267 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.207 | −0.27% | −0.190 | 70.207 | 70.207 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.137 | −0.27% | −0.190 | 70.137 | 70.137 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.067 | −0.27% | −0.190 | 70.067 | 70.067 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.007 | −0.26% | −0.180 | 70.007 | 70.007 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.947 | −0.24% | −0.170 | 69.947 | 69.947 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.887 | −0.23% | −0.160 | 69.887 | 69.887 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.828 | −0.21% | −0.150 | 69.828 | 69.828 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.778 | −0.21% | −0.150 | 69.778 | 69.778 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.725 | −0.21% | −0.150 | 69.725 | 69.725 | 买入 |