Dubai Crude Oil (Platts) Financial Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.581 | −0.04% | −0.034 | 80.581 | 80.581 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.346 | −0.49% | −0.393 | 79.346 | 79.346 | 买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.293 | −0.45% | −0.347 | 77.293 | 77.293 | 买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.323 | −0.31% | −0.237 | 76.323 | 76.323 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75.642 | −0.26% | −0.198 | 75.642 | 75.642 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.051 | −0.21% | −0.160 | 75.051 | 75.051 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.492 | −0.20% | −0.148 | 74.492 | 74.492 | 买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.032 | −0.16% | −0.118 | 74.032 | 74.032 | 买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.601 | −0.09% | −0.069 | 73.601 | 73.601 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.180 | −0.05% | −0.040 | 73.180 | 73.180 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.771 | −0.04% | −0.029 | 72.771 | 72.771 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.402 | −0.02% | −0.018 | 72.402 | 72.402 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.121 | +0.06% | 0.041 | 72.121 | 72.121 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.861 | +0.10% | 0.072 | 71.861 | 71.861 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.640 | +0.11% | 0.080 | 71.640 | 71.640 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.450 | +0.11% | 0.080 | 71.450 | 71.450 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.260 | +0.13% | 0.090 | 71.260 | 71.260 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.071 | +0.14% | 0.101 | 71.071 | 71.071 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.890 | +0.14% | 0.100 | 70.890 | 70.890 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.722 | +0.14% | 0.100 | 70.722 | 70.722 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.570 | +0.13% | 0.090 | 70.570 | 70.570 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.420 | +0.14% | 0.101 | 70.420 | 70.420 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.271 | +0.13% | 0.091 | 70.271 | 70.271 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.140 | +0.16% | 0.110 | 70.140 | 70.140 | 买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70.015 | +0.16% | 0.110 | 70.015 | 70.015 | 买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.906 | +0.16% | 0.110 | 69.906 | 69.906 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.816 | +0.16% | 0.110 | 69.816 | 69.816 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.736 | +0.17% | 0.121 | 69.736 | 69.736 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.639 | +0.19% | 0.131 | 69.639 | 69.639 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.526 | +0.20% | 0.140 | 69.526 | 69.526 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.437 | +0.20% | 0.140 | 69.437 | 69.437 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.367 | +0.20% | 0.140 | 69.367 | 69.367 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.297 | +0.20% | 0.140 | 69.297 | 69.297 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.227 | +0.20% | 0.141 | 69.227 | 69.227 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.156 | +0.22% | 0.149 | 69.156 | 69.156 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.074 | +0.20% | 0.140 | 69.074 | 69.074 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.008 | +0.20% | 0.140 | 69.008 | 69.008 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.957 | +0.20% | 0.140 | 68.957 | 68.957 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.898 | +0.20% | 0.140 | 68.898 | 68.898 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.847 | +0.20% | 0.140 | 68.847 | 68.847 | 买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.798 | +0.21% | 0.141 | 68.798 | 68.798 | 买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.748 | +0.22% | 0.150 | 68.748 | 68.748 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.698 | +0.22% | 0.150 | 68.698 | 68.698 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.649 | +0.22% | 0.150 | 68.649 | 68.649 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.618 | +0.22% | 0.151 | 68.618 | 68.618 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.567 | +0.25% | 0.170 | 68.567 | 68.567 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.498 | +0.25% | 0.170 | 68.498 | 68.498 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.446 | +0.25% | 0.170 | 68.446 | 68.446 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.408 | +0.25% | 0.170 | 68.408 | 68.408 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.368 | +0.25% | 0.170 | 68.368 | 68.368 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.329 | +0.25% | 0.170 | 68.329 | 68.329 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.309 | +0.25% | 0.171 | 68.309 | 68.309 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.279 | +0.27% | 0.181 | 68.279 | 68.279 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.249 | +0.28% | 0.191 | 68.249 | 68.249 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.219 | +0.29% | 0.200 | 68.219 | 68.219 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.189 | +0.29% | 0.200 | 68.189 | 68.189 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.159 | +0.29% | 0.200 | 68.159 | 68.159 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.139 | +0.29% | 0.200 | 68.139 | 68.139 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.119 | +0.31% | 0.210 | 68.119 | 68.119 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.098 | +0.31% | 0.210 | 68.098 | 68.098 | 买入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.079 | +0.31% | 0.210 | 68.079 | 68.079 | 强烈买入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.059 | +0.31% | 0.210 | 68.059 | 68.059 | 买入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.029 | +0.31% | 0.210 | 68.029 | 68.029 | 买入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.999 | +0.31% | 0.210 | 67.999 | 67.999 | 买入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.969 | +0.31% | 0.210 | 67.969 | 67.969 | 强烈买入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.939 | +0.31% | 0.210 | 67.939 | 67.939 | 强烈买入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.919 | +0.31% | 0.210 | 67.919 | 67.919 | 强烈买入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.899 | +0.31% | 0.210 | 67.899 | 67.899 | 买入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.870 | +0.31% | 0.210 | 67.870 | 67.870 | 买入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.859 | +0.31% | 0.210 | 67.859 | 67.859 | 买入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.839 | +0.31% | 0.210 | 67.839 | 67.839 | 买入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.818 | +0.31% | 0.210 | 67.818 | 67.818 | 买入 |