Dubai Crude Oil (Platts) Financial Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 73.065 | +0.32% | 0.231 | 73.065 | 73.065 | 买入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 74.007 | +1.35% | 0.983 | 74.007 | 74.007 | 买入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 73.630 | +1.39% | 1.013 | 73.630 | 73.630 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 73.170 | +1.28% | 0.922 | 73.170 | 73.170 | 买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.900 | +1.24% | 0.891 | 72.900 | 72.900 | 买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72.680 | +1.20% | 0.861 | 72.680 | 72.680 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72.470 | +1.17% | 0.841 | 72.470 | 72.470 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.240 | +1.14% | 0.811 | 72.240 | 72.240 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.000 | +1.10% | 0.781 | 72.000 | 72.000 | 买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.780 | +1.09% | 0.771 | 71.780 | 71.780 | 买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.570 | +1.09% | 0.770 | 71.570 | 71.570 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.369 | +1.08% | 0.761 | 71.369 | 71.369 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.149 | +1.07% | 0.750 | 71.149 | 71.149 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.939 | +1.06% | 0.742 | 70.939 | 70.939 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.760 | +1.02% | 0.711 | 70.760 | 70.760 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.580 | +0.95% | 0.661 | 70.580 | 70.580 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.410 | +0.89% | 0.621 | 70.410 | 70.410 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.270 | +0.86% | 0.600 | 70.270 | 70.270 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.130 | +0.82% | 0.571 | 70.130 | 70.130 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.980 | +0.79% | 0.551 | 69.980 | 69.980 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.840 | +0.77% | 0.531 | 69.840 | 69.840 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.724 | +0.75% | 0.520 | 69.724 | 69.724 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.620 | +0.71% | 0.491 | 69.620 | 69.620 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.509 | +0.67% | 0.461 | 69.509 | 69.509 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.419 | +0.65% | 0.450 | 69.419 | 69.419 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.318 | +0.61% | 0.420 | 69.318 | 69.318 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.237 | +0.61% | 0.419 | 69.237 | 69.237 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.167 | +0.58% | 0.399 | 69.167 | 69.167 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.098 | +0.55% | 0.380 | 69.098 | 69.098 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.048 | +0.55% | 0.380 | 69.048 | 69.048 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.993 | +0.54% | 0.369 | 68.993 | 68.993 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.926 | +0.53% | 0.360 | 68.926 | 68.926 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.837 | +0.51% | 0.349 | 68.837 | 68.837 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.766 | +0.48% | 0.329 | 68.766 | 68.766 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.687 | +0.47% | 0.319 | 68.687 | 68.687 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.628 | +0.45% | 0.310 | 68.628 | 68.628 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.579 | +0.44% | 0.299 | 68.579 | 68.579 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.557 | +0.42% | 0.289 | 68.557 | 68.557 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.528 | +0.41% | 0.279 | 68.528 | 68.528 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.488 | +0.39% | 0.269 | 68.488 | 68.488 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.448 | +0.37% | 0.249 | 68.448 | 68.448 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.409 | +0.34% | 0.230 | 68.409 | 68.409 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.389 | +0.32% | 0.220 | 68.389 | 68.389 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.358 | +0.31% | 0.210 | 68.358 | 68.358 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.308 | +0.29% | 0.199 | 68.308 | 68.308 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.259 | +0.26% | 0.179 | 68.259 | 68.259 | 卖出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.238 | +0.25% | 0.169 | 68.238 | 68.238 | 卖出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.200 | +0.24% | 0.160 | 68.200 | 68.200 | 卖出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.200 | +0.24% | 0.160 | 68.200 | 68.200 | 卖出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.189 | +0.22% | 0.149 | 68.189 | 68.189 | 卖出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.180 | +0.21% | 0.140 | 68.180 | 68.180 | 卖出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.170 | +0.19% | 0.130 | 68.170 | 68.170 | 卖出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.159 | +0.18% | 0.120 | 68.159 | 68.159 | 卖出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.130 | +0.16% | 0.110 | 68.130 | 68.130 | 卖出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.120 | +0.15% | 0.100 | 68.120 | 68.120 | 卖出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.110 | +0.13% | 0.090 | 68.110 | 68.110 | 卖出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.100 | +0.12% | 0.080 | 68.100 | 68.100 | 卖出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.089 | +0.10% | 0.069 | 68.089 | 68.089 | 卖出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.068 | +0.09% | 0.059 | 68.068 | 68.068 | 卖出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.030 | +0.07% | 0.050 | 68.030 | 68.030 | 卖出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.030 | +0.07% | 0.050 | 68.030 | 68.030 | 卖出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.031 | +0.07% | 0.050 | 68.031 | 68.031 | 卖出 |