Dubai Crude Oil (Platts) Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.557 | +0.43% | 0.361 | 83.557 | 83.557 | 中立 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.784 | +0.47% | 0.391 | 82.784 | 82.784 | 中立 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.032 | +0.50% | 0.410 | 82.032 | 82.032 | 中立 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.352 | +0.51% | 0.410 | 81.352 | 81.352 | 中立 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.771 | +0.52% | 0.420 | 80.771 | 80.771 | 中立 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.221 | +0.53% | 0.420 | 80.221 | 80.221 | 中立 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.701 | +0.54% | 0.430 | 79.701 | 79.701 | 中立 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.194 | +0.56% | 0.441 | 79.194 | 79.194 | 中立 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.772 | +0.57% | 0.450 | 78.772 | 78.772 | 中立 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.361 | +0.58% | 0.450 | 78.361 | 78.361 | 中立 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.002 | +0.58% | 0.450 | 78.002 | 78.002 | 中立 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.700 | +0.58% | 0.450 | 77.700 | 77.700 | 中立 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.390 | +0.57% | 0.440 | 77.390 | 77.390 | 中立 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.061 | +0.57% | 0.440 | 77.061 | 77.061 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.742 | +0.58% | 0.439 | 76.742 | 76.742 | 中立 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.441 | +0.56% | 0.429 | 76.441 | 76.441 | 中立 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.152 | +0.55% | 0.419 | 76.152 | 76.152 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.873 | +0.54% | 0.410 | 75.873 | 75.873 | 中立 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.610 | +0.55% | 0.410 | 75.610 | 75.610 | 中立 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.321 | +0.55% | 0.410 | 75.321 | 75.321 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.071 | +0.55% | 0.409 | 75.071 | 75.071 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.801 | +0.54% | 0.400 | 74.801 | 74.801 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.532 | +0.53% | 0.390 | 74.532 | 74.532 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.281 | +0.51% | 0.380 | 74.281 | 74.281 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.032 | +0.52% | 0.380 | 74.032 | 74.032 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.779 | +0.52% | 0.379 | 73.779 | 73.779 | 中立 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.541 | +0.51% | 0.370 | 73.541 | 73.541 | 中立 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.320 | +0.49% | 0.360 | 73.320 | 73.320 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.121 | +0.49% | 0.360 | 73.121 | 73.121 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.920 | +0.48% | 0.350 | 72.920 | 72.920 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.711 | +0.48% | 0.350 | 72.711 | 72.711 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.514 | +0.49% | 0.350 | 72.514 | 72.514 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.341 | +0.49% | 0.350 | 72.341 | 72.341 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.164 | +0.49% | 0.350 | 72.164 | 72.164 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.042 | +0.49% | 0.349 | 72.042 | 72.042 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.871 | +0.48% | 0.340 | 71.871 | 71.871 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.673 | +0.48% | 0.340 | 71.673 | 71.673 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.503 | +0.48% | 0.340 | 71.503 | 71.503 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.343 | +0.48% | 0.340 | 71.343 | 71.343 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.193 | +0.48% | 0.340 | 71.193 | 71.193 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.043 | +0.48% | 0.339 | 71.043 | 71.043 | 中立 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.893 | +0.47% | 0.330 | 70.893 | 70.893 | 中立 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.754 | +0.47% | 0.330 | 70.754 | 70.754 | 中立 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.610 | +0.47% | 0.330 | 70.610 | 70.610 | 中立 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.494 | +0.47% | 0.330 | 70.494 | 70.494 | 中立 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.373 | +0.47% | 0.330 | 70.373 | 70.373 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.234 | +0.47% | 0.329 | 70.234 | 70.234 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.103 | +0.46% | 0.320 | 70.103 | 70.103 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.965 | +0.46% | 0.320 | 69.965 | 69.965 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.855 | +0.46% | 0.320 | 69.855 | 69.855 | 中立 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.754 | +0.46% | 0.320 | 69.754 | 69.754 | 中立 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.635 | +0.46% | 0.320 | 69.635 | 69.635 | 卖出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.514 | +0.46% | 0.320 | 69.514 | 69.514 | 卖出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.396 | +0.46% | 0.320 | 69.396 | 69.396 | 卖出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.317 | +0.46% | 0.320 | 69.317 | 69.317 | 卖出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.244 | +0.46% | 0.320 | 69.244 | 69.244 | 卖出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.187 | +0.46% | 0.320 | 69.187 | 69.187 | 卖出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.127 | +0.47% | 0.320 | 69.127 | 69.127 | 卖出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.056 | +0.46% | 0.319 | 69.056 | 69.056 | 卖出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.977 | +0.45% | 0.310 | 68.977 | 68.977 | 卖出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.907 | +0.45% | 0.310 | 68.907 | 68.907 | 卖出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.837 | +0.45% | 0.310 | 68.837 | 68.837 | 卖出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.766 | +0.45% | 0.310 | 68.766 | 68.766 | 卖出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.677 | +0.45% | 0.310 | 68.677 | 68.677 | 卖出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.596 | +0.45% | 0.309 | 68.596 | 68.596 | 卖出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.518 | +0.44% | 0.299 | 68.518 | 68.518 | 卖出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.478 | +0.42% | 0.289 | 68.478 | 68.478 | 卖出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.436 | +0.41% | 0.279 | 68.436 | 68.436 | 卖出 |