商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.423 | −0.22% | −0.178 | 82.423 | 82.423 | 买入 | |
2024-08-02 | 84.324 | −1.17% | −0.997 | 84.324 | 84.324 | 买入 | |
2024-09-04 | 83.723 | −1.00% | −0.847 | 83.723 | 83.723 | 买入 | |
2024-10-02 | 83.062 | −0.95% | −0.798 | 83.062 | 83.062 | 买入 | |
2024-11-04 | 82.432 | −0.87% | −0.727 | 82.432 | 82.432 | 买入 | |
2024-12-03 | 81.823 | −0.78% | −0.647 | 81.823 | 81.823 | 买入 | |
2025-01-03 | 81.235 | −0.69% | −0.563 | 81.235 | 81.235 | 买入 | |
2025-02-04 | 80.732 | −0.61% | −0.497 | 80.732 | 80.732 | 买入 | |
2025-03-04 | 80.270 | −0.58% | −0.469 | 80.270 | 80.270 | 买入 | |
2025-04-02 | 79.842 | −0.56% | −0.449 | 79.842 | 79.842 | 买入 | |
2025-05-02 | 79.440 | −0.52% | −0.419 | 79.440 | 79.440 | 买入 | |
2025-06-03 | 79.070 | −0.46% | −0.369 | 79.070 | 79.070 | 买入 | |
2025-07-02 | 78.691 | −0.44% | −0.349 | 78.691 | 78.691 | 买入 | |
2025-08-04 | 78.312 | −0.43% | −0.340 | 78.312 | 78.312 | 买入 | |
2025-09-03 | 77.941 | −0.43% | −0.339 | 77.941 | 77.941 | 买入 | |
2025-10-02 | 77.583 | −0.43% | −0.338 | 77.583 | 77.583 | 买入 | |
2025-11-04 | 77.242 | −0.43% | −0.330 | 77.242 | 77.242 | 买入 | |
2025-12-02 | 76.900 | −0.43% | −0.330 | 76.900 | 76.900 | 买入 | |
2026-01-05 | 76.568 | −0.43% | −0.329 | 76.568 | 76.568 | 买入 | |
2026-02-03 | 76.271 | −0.46% | −0.349 | 76.271 | 76.271 | 买入 | |
2026-03-03 | 76.021 | −0.42% | −0.318 | 76.021 | 76.021 | 买入 | |
2026-04-02 | 75.771 | −0.38% | −0.290 | 75.771 | 75.771 | 买入 | |
2026-05-04 | 75.511 | −0.39% | −0.299 | 75.511 | 75.511 | 买入 | |
2026-06-02 | 75.250 | −0.38% | −0.290 | 75.250 | 75.250 | 买入 | |
2026-07-02 | 74.969 | −0.40% | −0.300 | 74.969 | 74.969 | 买入 | |
2026-08-04 | 74.720 | −0.40% | −0.300 | 74.720 | 74.720 | 买入 | |
2026-09-02 | 74.489 | −0.40% | −0.299 | 74.489 | 74.489 | 买入 | |
2026-10-02 | 74.280 | −0.39% | −0.290 | 74.280 | 74.280 | 买入 | |
2026-11-03 | 74.060 | −0.39% | −0.290 | 74.060 | 74.060 | 买入 | |
2026-12-02 | 73.841 | −0.39% | −0.290 | 73.841 | 73.841 | 买入 | |
2027-01-05 | 73.645 | −0.39% | −0.290 | 73.645 | 73.645 | 买入 | |
2027-02-02 | 73.482 | −0.41% | −0.300 | 73.482 | 73.482 | 买入 | |
2027-03-02 | 73.312 | −0.41% | −0.300 | 73.312 | 73.312 | 买入 | |
2027-04-02 | 73.142 | −0.41% | −0.300 | 73.142 | 73.142 | 买入 | |
2027-05-04 | 72.972 | −0.41% | −0.300 | 72.972 | 72.972 | 买入 | |
2027-06-02 | 72.783 | −0.42% | −0.310 | 72.783 | 72.783 | 买入 | |
2027-07-02 | 72.613 | −0.43% | −0.310 | 72.613 | 72.613 | 买入 | |
2027-08-03 | 72.452 | −0.43% | −0.310 | 72.452 | 72.452 | 买入 | |
2027-09-02 | 72.283 | −0.43% | −0.310 | 72.283 | 72.283 | 买入 | |
2027-10-04 | 72.123 | −0.43% | −0.310 | 72.123 | 72.123 | 买入 | |
2027-11-02 | 71.975 | −0.43% | −0.310 | 71.975 | 71.975 | 买入 | |
2027-12-02 | 71.865 | −0.43% | −0.310 | 71.865 | 71.865 | 买入 | |
2028-01-04 | 71.750 | −0.43% | −0.310 | 71.750 | 71.750 | 买入 | |
2028-02-02 | 71.645 | −0.43% | −0.310 | 71.645 | 71.645 | 买入 | |
2028-03-02 | 71.535 | −0.43% | −0.310 | 71.535 | 71.535 | 买入 | |
2028-04-04 | 71.425 | −0.43% | −0.310 | 71.425 | 71.425 | 买入 | |
2028-05-02 | 71.314 | −0.43% | −0.310 | 71.314 | 71.314 | 买入 | |
2028-06-02 | 71.205 | −0.42% | −0.300 | 71.205 | 71.205 | 买入 | |
2028-07-05 | 71.095 | −0.42% | −0.300 | 71.095 | 71.095 | 买入 | |
2028-08-02 | 70.985 | −0.42% | −0.300 | 70.985 | 70.985 | 买入 | |
2028-09-05 | 70.875 | −0.42% | −0.300 | 70.875 | 70.875 | 买入 | |
2028-10-03 | 70.765 | −0.42% | −0.300 | 70.765 | 70.765 | 买入 | |
2028-11-02 | 70.657 | −0.42% | −0.300 | 70.657 | 70.657 | 买入 | |
2028-12-04 | 70.587 | −0.42% | −0.300 | 70.587 | 70.587 | 买入 | |
2029-01-03 | 70.513 | −0.42% | −0.300 | 70.513 | 70.513 | 买入 | |
2029-02-02 | 70.447 | −0.42% | −0.300 | 70.447 | 70.447 | 买入 | |
2029-03-02 | 70.377 | −0.42% | −0.300 | 70.377 | 70.377 | 买入 | |
2029-04-03 | 70.307 | −0.42% | −0.300 | 70.307 | 70.307 | 买入 | |
2029-05-02 | 70.237 | −0.44% | −0.310 | 70.237 | 70.237 | 买入 | |
2029-06-04 | 70.167 | −0.45% | −0.320 | 70.167 | 70.167 | 买入 | |
2029-07-03 | 70.107 | −0.45% | −0.320 | 70.107 | 70.107 | 买入 | |
2029-08-02 | 70.047 | −0.45% | −0.320 | 70.047 | 70.047 | 买入 | |
2029-09-05 | 69.987 | −0.46% | −0.320 | 69.987 | 69.987 | 买入 | |
2029-10-02 | 69.928 | −0.46% | −0.320 | 69.928 | 69.928 | 买入 | |
2029-11-02 | 69.878 | −0.46% | −0.320 | 69.878 | 69.878 | 买入 | |
2029-12-04 | 69.828 | −0.46% | −0.320 | 69.828 | 69.828 | 买入 | |
2030-01-03 | 69.775 | −0.46% | −0.320 | 69.775 | 69.775 | 买入 |