商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 81.358 | +0.12% | 0.096 | 81.358 | 81.358 | 卖出 | |
2024-08-02 | 81.850 | +0.45% | 0.364 | 81.850 | 81.850 | 买入 | |
2024-09-04 | 81.220 | +0.42% | 0.343 | 81.220 | 81.220 | 买入 | |
2024-10-02 | 80.630 | +0.41% | 0.333 | 80.630 | 80.630 | 买入 | |
2024-11-04 | 80.060 | +0.43% | 0.343 | 80.060 | 80.060 | 买入 | |
2024-12-03 | 79.500 | +0.42% | 0.333 | 79.500 | 79.500 | 买入 | |
2025-01-03 | 78.970 | +0.44% | 0.345 | 78.970 | 78.970 | 买入 | |
2025-02-04 | 78.520 | +0.45% | 0.352 | 78.520 | 78.520 | 买入 | |
2025-03-04 | 78.119 | +0.45% | 0.352 | 78.119 | 78.119 | 买入 | |
2025-04-02 | 77.771 | +0.48% | 0.372 | 77.771 | 77.771 | 买入 | |
2025-05-02 | 77.439 | +0.49% | 0.381 | 77.439 | 77.439 | 买入 | |
2025-06-03 | 77.110 | +0.48% | 0.372 | 77.110 | 77.110 | 买入 | |
2025-07-02 | 76.781 | +0.47% | 0.361 | 76.781 | 76.781 | 买入 | |
2025-08-04 | 76.482 | +0.49% | 0.371 | 76.482 | 76.482 | 买入 | |
2025-09-03 | 76.181 | +0.46% | 0.352 | 76.181 | 76.181 | 买入 | |
2025-10-02 | 75.901 | +0.48% | 0.361 | 75.901 | 75.901 | 买入 | |
2025-11-04 | 75.622 | +0.48% | 0.361 | 75.622 | 75.622 | 买入 | |
2025-12-02 | 75.360 | +0.49% | 0.371 | 75.360 | 75.360 | 买入 | |
2026-01-05 | 75.099 | +0.53% | 0.399 | 75.099 | 75.099 | 买入 | |
2026-02-03 | 74.881 | +0.51% | 0.381 | 74.881 | 74.881 | 买入 | |
2026-03-03 | 74.661 | +0.51% | 0.382 | 74.661 | 74.661 | 买入 | |
2026-04-02 | 74.451 | +0.53% | 0.391 | 74.451 | 74.451 | 买入 | |
2026-05-04 | 74.241 | +0.54% | 0.401 | 74.241 | 74.241 | 买入 | |
2026-06-02 | 74.031 | +0.54% | 0.400 | 74.031 | 74.031 | 买入 | |
2026-07-02 | 73.810 | +0.53% | 0.390 | 73.810 | 73.810 | 买入 | |
2026-08-04 | 73.592 | +0.55% | 0.400 | 73.592 | 73.592 | 买入 | |
2026-09-02 | 73.403 | +0.56% | 0.410 | 73.403 | 73.403 | 买入 | |
2026-10-02 | 73.232 | +0.56% | 0.411 | 73.232 | 73.232 | 买入 | |
2026-11-03 | 73.051 | +0.58% | 0.420 | 73.051 | 73.051 | 买入 | |
2026-12-02 | 72.861 | +0.58% | 0.420 | 72.861 | 72.861 | 买入 | |
2027-01-05 | 72.676 | +0.58% | 0.420 | 72.676 | 72.676 | 强烈买入 | |
2027-02-02 | 72.533 | +0.58% | 0.421 | 72.533 | 72.533 | 强烈买入 | |
2027-03-02 | 72.384 | +0.60% | 0.430 | 72.384 | 72.384 | 强烈买入 | |
2027-04-02 | 72.264 | +0.61% | 0.440 | 72.264 | 72.264 | 强烈买入 | |
2027-05-04 | 72.133 | +0.63% | 0.450 | 72.133 | 72.133 | 强烈买入 | |
2027-06-02 | 71.975 | +0.63% | 0.450 | 71.975 | 71.975 | 强烈买入 | |
2027-07-02 | 71.824 | +0.63% | 0.451 | 71.824 | 71.824 | 强烈买入 | |
2027-08-03 | 71.684 | +0.65% | 0.461 | 71.684 | 71.684 | 强烈买入 | |
2027-09-02 | 71.544 | +0.66% | 0.471 | 71.544 | 71.544 | 强烈买入 | |
2027-10-04 | 71.402 | +0.68% | 0.480 | 71.402 | 71.402 | 强烈买入 | |
2027-11-02 | 71.236 | +0.69% | 0.490 | 71.236 | 71.236 | 强烈买入 | |
2027-12-02 | 71.146 | +0.69% | 0.490 | 71.146 | 71.146 | 强烈买入 | |
2028-01-04 | 71.051 | +0.69% | 0.490 | 71.051 | 71.051 | 强烈买入 | |
2028-02-02 | 70.954 | +0.70% | 0.490 | 70.954 | 70.954 | 强烈买入 | |
2028-03-02 | 70.835 | +0.70% | 0.491 | 70.835 | 70.835 | 强烈买入 | |
2028-04-04 | 70.725 | +0.71% | 0.501 | 70.725 | 70.725 | 强烈买入 | |
2028-05-02 | 70.604 | +0.73% | 0.510 | 70.604 | 70.604 | 强烈买入 | |
2028-06-02 | 70.495 | +0.73% | 0.510 | 70.495 | 70.495 | 强烈买入 | |
2028-07-05 | 70.385 | +0.73% | 0.510 | 70.385 | 70.385 | 强烈买入 | |
2028-08-02 | 70.264 | +0.73% | 0.510 | 70.264 | 70.264 | 强烈买入 | |
2028-09-05 | 70.145 | +0.73% | 0.510 | 70.145 | 70.145 | 强烈买入 | |
2028-10-03 | 70.036 | +0.75% | 0.520 | 70.036 | 70.036 | 强烈买入 | |
2028-11-02 | 69.957 | +0.76% | 0.530 | 69.957 | 69.957 | 强烈买入 | |
2028-12-04 | 69.898 | +0.76% | 0.530 | 69.898 | 69.898 | 强烈买入 | |
2029-01-03 | 69.844 | +0.76% | 0.530 | 69.844 | 69.844 | 强烈买入 | |
2029-02-02 | 69.787 | +0.77% | 0.530 | 69.787 | 69.787 | 强烈买入 | |
2029-03-02 | 69.717 | +0.77% | 0.530 | 69.717 | 69.717 | 强烈买入 | |
2029-04-03 | 69.647 | +0.77% | 0.530 | 69.647 | 69.647 | 强烈买入 | |
2029-05-02 | 69.577 | +0.77% | 0.530 | 69.577 | 69.577 | 强烈买入 | |
2029-06-04 | 69.508 | +0.77% | 0.530 | 69.508 | 69.508 | 强烈买入 | |
2029-07-03 | 69.458 | +0.77% | 0.530 | 69.458 | 69.458 | 强烈买入 | |
2029-08-02 | 69.407 | +0.77% | 0.530 | 69.407 | 69.407 | 强烈买入 | |
2029-09-05 | 69.347 | +0.77% | 0.530 | 69.347 | 69.347 | 强烈买入 | |
2029-10-02 | 69.275 | +0.77% | 0.530 | 69.275 | 69.275 | 强烈买入 | |
2029-11-02 | 69.168 | +0.77% | 0.530 | 69.168 | 69.168 | 强烈买入 | |
2029-12-04 | 69.118 | +0.77% | 0.530 | 69.118 | 69.118 | 强烈买入 | |
2030-01-03 | 69.066 | +0.77% | 0.530 | 69.066 | 69.066 | 强烈买入 |