Dubai Crude Oil (Platts) Financial Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73.446 | +0.15% | 0.110 | 73.446 | 73.446 | 卖出 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 71.161 | +0.98% | 0.693 | 71.161 | 71.161 | 卖出 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 70.510 | +0.86% | 0.600 | 70.510 | 70.510 | 卖出 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 70.136 | +0.74% | 0.517 | 70.136 | 70.136 | 卖出 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 69.889 | +0.60% | 0.419 | 69.889 | 69.889 | 卖出 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 69.770 | +0.46% | 0.319 | 69.770 | 69.770 | 卖出 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 69.710 | +0.37% | 0.259 | 69.710 | 69.710 | 卖出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69.660 | +0.32% | 0.220 | 69.660 | 69.660 | 卖出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69.610 | +0.29% | 0.199 | 69.610 | 69.610 | 卖出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.570 | +0.26% | 0.180 | 69.570 | 69.570 | 卖出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.510 | +0.24% | 0.169 | 69.510 | 69.510 | 卖出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.460 | +0.23% | 0.159 | 69.460 | 69.460 | 卖出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.400 | +0.17% | 0.120 | 69.400 | 69.400 | 卖出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.340 | +0.14% | 0.100 | 69.340 | 69.340 | 卖出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.280 | +0.12% | 0.080 | 69.280 | 69.280 | 卖出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.221 | +0.10% | 0.070 | 69.221 | 69.221 | 卖出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.200 | +0.13% | 0.088 | 69.200 | 69.200 | 卖出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.160 | +0.08% | 0.058 | 69.160 | 69.160 | 卖出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.130 | +0.05% | 0.038 | 69.130 | 69.130 | 卖出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.100 | +0.01% | 0.008 | 69.100 | 69.100 | 卖出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.080 | −0.00% | −0.002 | 69.080 | 69.080 | 卖出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.058 | −0.02% | −0.011 | 69.058 | 69.058 | 卖出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.030 | −0.04% | −0.030 | 69.030 | 69.030 | 卖出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.999 | −0.09% | −0.060 | 68.999 | 68.999 | 卖出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.990 | −0.10% | −0.070 | 68.990 | 68.990 | 卖出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.979 | −0.13% | −0.090 | 68.979 | 68.979 | 卖出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.960 | −0.13% | −0.090 | 68.960 | 68.960 | 卖出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.962 | −0.13% | −0.090 | 68.962 | 68.962 | 卖出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.981 | −0.13% | −0.090 | 68.981 | 68.981 | 卖出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.991 | −0.15% | −0.101 | 68.991 | 68.991 | 卖出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.011 | −0.16% | −0.110 | 69.011 | 69.011 | 卖出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.030 | −0.16% | −0.110 | 69.030 | 69.030 | 卖出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.029 | −0.16% | −0.110 | 69.029 | 69.029 | 卖出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.020 | −0.16% | −0.110 | 69.020 | 69.020 | 卖出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.020 | −0.16% | −0.110 | 69.020 | 69.020 | 卖出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.009 | −0.16% | −0.110 | 69.009 | 69.009 | 卖出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.990 | −0.16% | −0.110 | 68.990 | 68.990 | 卖出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.989 | −0.16% | −0.110 | 68.989 | 68.989 | 卖出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.961 | −0.16% | −0.110 | 68.961 | 68.961 | 卖出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.993 | −0.16% | −0.110 | 68.993 | 68.993 | 卖出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.021 | −0.16% | −0.110 | 69.021 | 69.021 | 卖出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.041 | −0.16% | −0.110 | 69.041 | 69.041 | 中立 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.060 | −0.16% | −0.110 | 69.060 | 69.060 | 中立 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.050 | −0.16% | −0.110 | 69.050 | 69.050 | 中立 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.050 | −0.16% | −0.110 | 69.050 | 69.050 | 中立 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.060 | −0.16% | −0.110 | 69.060 | 69.060 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.060 | −0.16% | −0.110 | 69.060 | 69.060 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.070 | −0.16% | −0.110 | 69.070 | 69.070 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.069 | −0.16% | −0.110 | 69.069 | 69.069 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.050 | −0.14% | −0.100 | 69.050 | 69.050 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.050 | −0.14% | −0.100 | 69.050 | 69.050 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.048 | −0.14% | −0.100 | 69.048 | 69.048 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.030 | −0.14% | −0.100 | 69.030 | 69.030 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.032 | −0.14% | −0.100 | 69.032 | 69.032 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.061 | −0.14% | −0.100 | 69.061 | 69.061 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.081 | −0.14% | −0.100 | 69.081 | 69.081 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.100 | −0.14% | −0.100 | 69.100 | 69.100 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.110 | −0.14% | −0.100 | 69.110 | 69.110 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.110 | −0.14% | −0.100 | 69.110 | 69.110 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.110 | −0.14% | −0.100 | 69.110 | 69.110 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.111 | −0.14% | −0.100 | 69.111 | 69.111 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.120 | −0.16% | −0.110 | 69.120 | 69.120 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.120 | −0.16% | −0.110 | 69.120 | 69.120 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.118 | −0.16% | −0.110 | 69.118 | 69.118 | 买入 |