Dubai Crude Oil (Platts) Financial Futures (Jul 2026)Dubai Crude Oil (Platts) Financial Futures (Jul 2026)Dubai Crude Oil (Platts) Financial Futures (Jul 2026)

Dubai Crude Oil (Platts) Financial Futures (Jul 2026)

没有交易
在超级图表上查看

Dubai Crude Oil (Platts) Financial Futures (Jul 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.601+0.22%0.18282.60182.601
买入
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.321+1.12%0.94185.32185.321
买入
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.570+1.10%0.92084.57084.570
买入
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.860+1.11%0.91983.86083.860
强烈买入
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.159+1.10%0.90883.15983.159
强烈买入
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.470+1.05%0.86082.47082.470
强烈买入
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.798+1.03%0.83781.79881.798
强烈买入
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.229+0.99%0.79881.22981.229
强烈买入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.739+0.96%0.77080.73980.739
买入
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.291+0.96%0.76080.29180.291
买入
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.859+0.95%0.75079.85979.859
买入
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.439+0.93%0.73079.43979.439
买入
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.040+0.93%0.72979.04079.040
强烈买入
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.652+0.94%0.73078.65278.652
强烈买入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.280+0.97%0.74978.28078.280
强烈买入
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.921+0.98%0.75977.92177.921
强烈买入
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.572+0.97%0.74977.57277.572
强烈买入
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.230+0.95%0.72977.23077.230
强烈买入
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.897+0.94%0.71976.89776.897
强烈买入
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.620+0.95%0.71876.62076.620
强烈买入
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.339+0.91%0.68876.33976.339
强烈买入
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.061+0.87%0.65976.06176.061
强烈买入
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.810+0.85%0.63975.81075.810
强烈买入
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.540+0.81%0.60875.54075.540
强烈买入
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.269+0.76%0.57075.26975.269
强烈买入
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.020+0.75%0.56075.02075.020
强烈买入
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.788+0.75%0.55974.78874.788
强烈买入
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.570+0.74%0.54974.57074.570
强烈买入
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.350+0.72%0.53074.35074.350
强烈买入
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.131+0.71%0.52074.13174.131
强烈买入
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.935+0.71%0.52073.93573.935
强烈买入
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.782+0.71%0.52073.78273.782
强烈买入
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.612+0.71%0.52073.61273.612
强烈买入
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.442+0.71%0.51973.44273.442
强烈买入
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.272+0.70%0.51073.27273.272
强烈买入
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.093+0.70%0.50973.09373.093
强烈买入
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.923+0.69%0.50072.92372.923
强烈买入
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.762+0.68%0.48972.76272.762
强烈买入
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.67%0.48072.59372.593
强烈买入
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.67%0.48072.43372.433
强烈买入
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.285+0.68%0.49072.28572.285
强烈买入
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.175+0.68%0.49072.17572.175
强烈买入
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.060+0.68%0.49072.06072.060
强烈买入
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.955+0.69%0.49071.95571.955
强烈买入
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.845+0.69%0.49071.84571.845
强烈买入
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.735+0.67%0.48071.73571.735
强烈买入
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.624+0.67%0.48071.62471.624
强烈买入
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.505+0.66%0.47071.50571.505
强烈买入
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.395+0.66%0.47071.39571.395
强烈买入
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.285+0.66%0.47071.28571.285
强烈买入
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.175+0.66%0.46971.17571.175
强烈买入
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.065+0.65%0.46071.06571.065
强烈买入
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.957+0.64%0.45070.95770.957
买入
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.887+0.64%0.45070.88770.887
买入
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.813+0.64%0.45070.81370.813
买入
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.747+0.64%0.45070.74770.747
买入
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.677+0.64%0.45070.67770.677
买入
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.607+0.64%0.45070.60770.607
买入
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.547+0.64%0.45070.54770.547
买入
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.487+0.66%0.46070.48770.487
强烈买入
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.427+0.66%0.46070.42770.427
强烈买入
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.367+0.66%0.46070.36770.367
强烈买入
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.307+0.66%0.46070.30770.307
强烈买入
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.248+0.66%0.46070.24870.248
强烈买入
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.198+0.66%0.46070.19870.198
强烈买入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.148+0.66%0.46070.14870.148
强烈买入
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0370.095+0.66%0.46070.09570.095
强烈买入