Dubai Crude Oil (Platts) Financial Futures (Oct 2028)Dubai Crude Oil (Platts) Financial Futures (Oct 2028)Dubai Crude Oil (Platts) Financial Futures (Oct 2028)

Dubai Crude Oil (Platts) Financial Futures (Oct 2028)

没有交易
在超级图表上查看

Dubai Crude Oil (Platts) Financial Futures (Oct 2028)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.148+0.76%0.62182.14882.148
买入
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0283.418+1.59%1.30283.41883.418
强烈买入
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0482.701+1.50%1.22482.70182.701
强烈买入
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.991+1.40%1.13381.99181.991
强烈买入
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0481.336+1.30%1.04781.33681.336
强烈买入
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.695+1.17%0.93780.69580.695
强烈买入
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.073+1.07%0.84680.07380.073
强烈买入
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.530+0.98%0.77079.53079.530
强烈买入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.029+0.88%0.69079.02979.029
买入
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.551+0.76%0.59178.55178.551
买入
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0278.112+0.66%0.51378.11278.112
买入
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.693+0.59%0.45477.69377.693
买入
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.303+0.52%0.40277.30377.303
买入
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.925+0.45%0.34476.92576.925
买入
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.574+0.42%0.32376.57476.574
买入
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.235+0.38%0.28576.23576.235
买入
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.897+0.31%0.23575.89775.897
买入
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.585+0.23%0.17475.58575.585
买入
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.274+0.15%0.11575.27475.274
买入
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.997+0.07%0.05674.99774.997
买入
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.717−0.01%−0.00474.71774.717
买入
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.459−0.06%−0.04374.45974.459
买入
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.208−0.10%−0.07374.20874.208
买入
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.949−0.14%−0.10273.94973.949
买入
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.709−0.14%−0.10173.70973.709
买入
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.471−0.15%−0.11173.47173.471
买入
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.250−0.18%−0.13273.25073.250
买入
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.050−0.21%−0.15173.05073.050
买入
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.841−0.23%−0.17072.84172.841
买入
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.640−0.25%−0.18172.64072.640
买入
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.435−0.26%−0.19072.43572.435
买入
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.272−0.28%−0.20072.27272.272
买入
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.103−0.29%−0.21172.10372.103
买入
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.953−0.32%−0.23171.95371.953
买入
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.802−0.33%−0.24171.80271.802
买入
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.623−0.35%−0.25071.62371.623
买入
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.452−0.35%−0.25171.45271.452
买入
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.283−0.36%−0.26171.28371.283
买入
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.134−0.38%−0.27071.13471.134
买入
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.003−0.38%−0.27071.00371.003
买入
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.846−0.38%−0.27070.84670.846
买入
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.766−0.38%−0.27070.76670.766
买入
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.681−0.38%−0.27070.68170.681
买入
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.584−0.38%−0.27070.58470.584
买入
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.465−0.38%−0.27070.46570.465
买入
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.354−0.40%−0.28170.35470.354
买入
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.224−0.41%−0.29070.22470.224
买入
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.105−0.41%−0.29070.10570.105
买入
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.984−0.41%−0.29069.98469.984
买入
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.854−0.41%−0.29069.85469.854
买入
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.724−0.41%−0.29069.72469.724
买入
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.597−0.41%−0.29069.59769.597
买入
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.527−0.42%−0.29069.52769.527
买入
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.468−0.42%−0.29069.46869.468
买入
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.414−0.42%−0.29069.41469.414
买入
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.357−0.42%−0.29069.35769.357
买入
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.287−0.42%−0.29069.28769.287
买入
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.216−0.42%−0.29069.21669.216
买入
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.137−0.42%−0.29069.13769.137
买入
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.068−0.42%−0.29069.06869.068
买入
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.018−0.42%−0.29069.01869.018
买入
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.967−0.42%−0.29068.96768.967
买入
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.907−0.42%−0.29068.90768.907
买入
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.834−0.42%−0.29068.83468.834
买入
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.718−0.42%−0.29068.71868.718
买入
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.668−0.42%−0.29068.66868.668
买入
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.615−0.42%−0.29068.61568.615
买入