German Power Baseload Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114.14 | +0.06% | 0.07 | 114.14 | 114.14 | 买入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 126.78 | +1.17% | 1.47 | 126.78 | 126.78 | 买入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 101.54 | +0.70% | 0.71 | 101.54 | 101.54 | 买入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 92.81 | −0.09% | −0.08 | 92.81 | 92.81 | 买入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 85.43 | −0.33% | −0.28 | 85.43 | 85.43 | 买入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92.36 | −0.04% | −0.04 | 92.36 | 92.36 | 买入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99.37 | −0.81% | −0.81 | 99.37 | 99.37 | 买入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 99.06 | −0.90% | −0.90 | 99.06 | 99.06 | 买入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 106.00 | +1.67% | 1.74 | 106.00 | 106.00 | 强烈买入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100.69 | −0.24% | −0.24 | 100.69 | 100.69 | 买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 116.52 | −0.04% | −0.05 | 116.52 | 116.52 | 买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 116.52 | −0.04% | −0.05 | 116.52 | 116.52 | 买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 117.13 | +0.09% | 0.11 | 117.13 | 117.13 | 买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 111.11 | −0.02% | −0.02 | 111.11 | 111.11 | 买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99.10 | −0.20% | −0.20 | 99.10 | 99.10 | 买入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82.05 | −0.34% | −0.28 | 82.05 | 82.05 | 买入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.61 | −0.37% | −0.29 | 78.61 | 78.61 | 买入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77.53 | −0.36% | −0.28 | 77.53 | 77.53 | 买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 85.73 | −0.15% | −0.13 | 85.73 | 85.73 | 买入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88.80 | −0.06% | −0.05 | 88.80 | 88.80 | 买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 95.29 | +0.11% | 0.10 | 95.29 | 95.29 | 买入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 104.28 | +0.29% | 0.30 | 104.28 | 104.28 | 买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 104.41 | +0.28% | 0.29 | 104.41 | 104.41 | 买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 102.53 | +0.29% | 0.30 | 102.53 | 102.53 | 买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 105.82 | −0.26% | −0.28 | 105.82 | 105.82 | 买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 105.67 | −0.28% | −0.30 | 105.67 | 105.67 | 买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 96.88 | −0.36% | −0.35 | 96.88 | 96.88 | 买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.43 | −0.92% | −0.67 | 72.43 | 72.43 | 买入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.01 | −1.05% | −0.69 | 65.01 | 65.01 | 买入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.45 | −1.06% | −0.69 | 64.45 | 64.45 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.88 | +0.15% | 0.10 | 66.88 | 66.88 | 买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.41 | +0.26% | 0.19 | 72.41 | 72.41 | 买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.20 | +0.38% | 0.30 | 80.20 | 80.20 | 买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.71 | −1.20% | −1.04 | 85.71 | 85.71 | 买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.07 | −1.14% | −1.04 | 90.07 | 90.07 | 买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.09 | −1.13% | −1.02 | 89.09 | 89.09 | 买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.56 | −0.16% | −0.13 | 83.56 | 83.56 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.32 | −0.10% | −0.08 | 79.32 | 79.32 | 买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.12 | −0.05% | −0.04 | 74.12 | 74.12 | 买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64.68 | −0.02% | −0.01 | 64.68 | 64.68 | 买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.07 | +0.03% | 0.02 | 60.07 | 60.07 | 买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59.56 | +0.10% | 0.06 | 59.56 | 59.56 | 买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.90 | +0.15% | 0.09 | 61.90 | 61.90 | 买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.31 | +0.19% | 0.13 | 68.31 | 68.31 | 买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.64 | +0.20% | 0.16 | 78.64 | 78.64 | 买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.52 | +0.23% | 0.20 | 85.52 | 85.52 | 买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 89.17 | +0.27% | 0.24 | 89.17 | 89.17 | 卖出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88.13 | +0.33% | 0.29 | 88.13 | 88.13 | 卖出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77.32 | +0.23% | 0.18 | 77.32 | 77.32 | 买入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.39 | +0.27% | 0.20 | 73.39 | 73.39 | 买入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68.58 | +0.32% | 0.22 | 68.58 | 68.58 | 买入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59.85 | +0.37% | 0.22 | 59.85 | 59.85 | 买入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.58 | +0.42% | 0.23 | 55.58 | 55.58 | 买入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.11 | +0.47% | 0.26 | 55.11 | 55.11 | 买入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.28 | +0.54% | 0.31 | 57.28 | 57.28 | 买入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.21 | +0.57% | 0.36 | 63.21 | 63.21 | 买入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.77 | +0.59% | 0.43 | 72.77 | 72.77 | 强烈买入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.13 | +0.62% | 0.49 | 79.13 | 79.13 | 强烈买入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.51 | +0.66% | 0.54 | 82.51 | 82.51 | 买入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.55 | +0.72% | 0.58 | 81.55 | 81.55 | 中立 |