German Power Baseload Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.63 | −1.97% | −1.70 | 84.63 | 84.63 | 卖出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.05 | −1.09% | −0.97 | 88.05 | 88.05 | 买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.42 | −1.11% | −1.09 | 97.42 | 97.42 | 中立 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.91 | −1.09% | −1.05 | 94.91 | 94.91 | 中立 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.06 | −0.89% | −0.92 | 102.06 | 102.06 | 买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.77 | −1.07% | −1.09 | 100.77 | 100.77 | 买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.20 | −1.46% | −1.25 | 84.20 | 84.20 | 中立 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.29 | −0.34% | −0.26 | 77.29 | 77.29 | 买入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.95 | −0.20% | −0.14 | 69.95 | 69.95 | 卖出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77.14 | −0.46% | −0.36 | 77.14 | 77.14 | 买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.67 | −0.21% | −0.17 | 80.67 | 80.67 | 买入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.67 | −0.20% | −0.17 | 83.67 | 83.67 | 买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.75 | −0.21% | −0.18 | 86.75 | 86.75 | 买入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.76 | −0.48% | −0.46 | 94.76 | 94.76 | 买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.57 | −0.50% | −0.48 | 95.57 | 95.57 | 买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.44 | −0.51% | −0.49 | 96.44 | 96.44 | 买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.70 | −0.36% | −0.36 | 99.70 | 99.70 | 买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.39 | −0.35% | −0.35 | 99.39 | 99.39 | 买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.13 | −0.34% | −0.32 | 93.13 | 93.13 | 买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.59 | +0.03% | +0.02 | 74.59 | 74.59 | 买入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.98 | +0.04% | +0.03 | 67.98 | 67.98 | 买入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.95 | +0.07% | +0.05 | 66.95 | 66.95 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.21 | −0.72% | −0.52 | 71.21 | 71.21 | 买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.00 | −0.69% | −0.52 | 75.00 | 75.00 | 买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.22 | −0.67% | −0.55 | 81.22 | 81.22 | 买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.46 | −0.59% | −0.50 | 84.46 | 84.46 | 买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.72 | −0.58% | −0.52 | 89.72 | 89.72 | 买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.98 | −0.57% | −0.53 | 91.98 | 91.98 | 买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.85 | −0.30% | −0.29 | 94.85 | 94.85 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88.96 | −0.30% | −0.27 | 88.96 | 88.96 | 买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84.57 | −0.33% | −0.28 | 84.57 | 84.57 | 买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65.17 | −0.29% | −0.19 | 65.17 | 65.17 | 买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.52 | −0.31% | −0.19 | 60.52 | 60.52 | 买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60.03 | −0.32% | −0.19 | 60.03 | 60.03 | 买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.33 | −0.30% | −0.19 | 62.33 | 62.33 | 买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.77 | −0.28% | −0.19 | 68.77 | 68.77 | 买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.87 | −0.25% | −0.20 | 78.87 | 78.87 | 买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.81 | −0.25% | −0.20 | 79.81 | 79.81 | 买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.62 | −0.25% | −0.21 | 83.62 | 83.62 | 买入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.03 | −0.25% | −0.21 | 83.03 | 83.03 | 买入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88.64 | −0.65% | −0.58 | 88.64 | 88.64 | 买入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82.43 | −0.66% | −0.55 | 82.43 | 82.43 | 买入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76.02 | −0.67% | −0.51 | 76.02 | 76.02 | 买入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66.77 | −0.70% | −0.47 | 66.77 | 66.77 | 买入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59.61 | −0.72% | −0.43 | 59.61 | 59.61 | 买入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57.69 | −0.72% | −0.42 | 57.69 | 57.69 | 买入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.17 | −0.70% | −0.41 | 58.17 | 58.17 | 买入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64.04 | −0.65% | −0.42 | 64.04 | 64.04 | 买入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.31 | −0.60% | −0.44 | 73.31 | 73.31 | 买入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.50 | −0.55% | −0.44 | 79.50 | 79.50 | 买入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.26 | −0.50% | −0.43 | 85.26 | 85.26 | 买入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.31 | −0.44% | −0.37 | 84.31 | 84.31 | 买入 |