商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 67.37 | +0.73% | 0.49 | 67.37 | 67.37 | 买入 |
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 71.00 | −1.29% | −0.93 | 71.00 | 71.00 | 买入 |
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 80.27 | −0.72% | −0.58 | 80.27 | 80.27 | 买入 |
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 83.05 | +0.30% | 0.25 | 83.05 | 83.05 | 买入 |
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 89.34 | −0.01% | −0.01 | 89.34 | 89.34 | 买入 |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 90.31 | −0.59% | −0.54 | 90.31 | 90.31 | 买入 |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 105.42 | +0.14% | 0.15 | 105.42 | 105.42 | 买入 |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.65 | +0.14% | 0.15 | 105.65 | 105.65 | 买入 |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 118.30 | −0.21% | −0.25 | 118.30 | 118.30 | 买入 |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116.15 | −1.09% | −1.28 | 116.15 | 116.15 | 买入 |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 96.24 | +1.50% | 1.42 | 96.24 | 96.24 | 买入 |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 85.59 | −0.02% | −0.02 | 85.59 | 85.59 | 买入 |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 83.94 | 0.00% | 0.00 | 83.94 | 83.94 | 买入 |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86.97 | +0.13% | 0.11 | 86.97 | 86.97 | 买入 |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88.21 | −0.24% | −0.21 | 88.21 | 88.21 | 买入 |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.24 | −0.27% | −0.25 | 92.24 | 92.24 | 买入 |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.49 | −0.29% | −0.29 | 98.49 | 98.49 | 强烈买入 |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.07 | +0.53% | 0.52 | 99.07 | 99.07 | 买入 |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.94 | +0.51% | 0.54 | 105.94 | 105.94 | 买入 |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109.69 | +0.56% | 0.61 | 109.69 | 109.69 | 买入 |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112.12 | +0.24% | 0.27 | 112.12 | 112.12 | 强烈买入 |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110.63 | +0.30% | 0.33 | 110.63 | 110.63 | 强烈买入 |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 98.34 | +0.37% | 0.36 | 98.34 | 98.34 | 买入 |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.90 | −0.22% | −0.16 | 73.90 | 73.90 | 买入 |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.41 | −0.31% | −0.21 | 68.41 | 68.41 | 买入 |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.19 | −0.31% | −0.21 | 67.19 | 67.19 | 买入 |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.23 | −0.29% | −0.20 | 69.23 | 69.23 | 买入 |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.04 | −0.24% | −0.17 | 72.04 | 72.04 | 买入 |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.08 | −0.14% | −0.11 | 78.08 | 78.08 | 买入 |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.08 | −0.39% | −0.34 | 86.08 | 86.08 | 买入 |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.44 | −0.34% | −0.31 | 90.44 | 90.44 | 买入 |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.32 | −0.35% | −0.32 | 90.32 | 90.32 | 买入 |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.49 | +0.46% | 0.41 | 89.49 | 89.49 | 买入 |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 87.81 | +0.53% | 0.46 | 87.81 | 87.81 | 买入 |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 78.87 | +0.38% | 0.30 | 78.87 | 78.87 | 买入 |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.09 | +0.17% | 0.11 | 65.09 | 65.09 | 买入 |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.68 | +0.11% | 0.06 | 56.68 | 56.68 | 买入 |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 54.55 | +0.09% | 0.05 | 54.55 | 54.55 | 买入 |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.86 | +0.38% | 0.22 | 57.86 | 57.86 | 买入 |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64.45 | +0.42% | 0.27 | 64.45 | 64.45 | 买入 |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.73 | +0.46% | 0.34 | 73.73 | 73.73 | 买入 |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.70 | +0.32% | 0.27 | 83.70 | 83.70 | 买入 |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.28 | +0.36% | 0.32 | 89.28 | 89.28 | 买入 |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.27 | +0.37% | 0.33 | 90.27 | 90.27 | 买入 |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.93 | +0.11% | 0.08 | 75.93 | 75.93 | 买入 |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.36 | +0.21% | 0.15 | 70.36 | 70.36 | 买入 |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 64.55 | +0.33% | 0.21 | 64.55 | 64.55 | 买入 |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.11 | +0.48% | 0.27 | 57.11 | 57.11 | 买入 |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.10 | +0.60% | 0.31 | 52.10 | 52.10 | 买入 |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.35 | +0.65% | 0.33 | 51.35 | 51.35 | 买入 |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.53 | +0.61% | 0.33 | 54.53 | 54.53 | 买入 |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.21 | +0.44% | 0.27 | 61.21 | 61.21 | 买入 |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.96 | +0.28% | 0.20 | 71.96 | 71.96 | 买入 |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.91 | +0.11% | 0.09 | 83.91 | 83.91 | 买入 |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.54 | +0.03% | 0.03 | 91.54 | 91.54 | 买入 |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.26 | +0.02% | 0.02 | 94.26 | 94.26 | 买入 |