German Power Peakload Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEPK2024German Power Peakload Calendar Month Futures (May 2024) | 2024-06-03 | 45.26 | +1.55% | 0.69 | 45.26 | 45.26 | 卖出 |
| DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 60.83 | −0.20% | −0.12 | 60.83 | 60.83 | 卖出 |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 68.13 | +1.58% | 1.06 | 68.13 | 68.13 | 卖出 |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 73.82 | +1.32% | 0.96 | 73.82 | 73.82 | 中立 |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 86.63 | +1.58% | 1.35 | 86.63 | 86.63 | 中立 |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 95.20 | +0.43% | 0.41 | 95.20 | 95.20 | 中立 |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 124.30 | +0.86% | 1.06 | 124.30 | 124.30 | 买入 |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 122.93 | +1.13% | 1.37 | 122.93 | 122.93 | 买入 |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 127.22 | +0.87% | 1.10 | 127.22 | 127.22 | 买入 |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 120.47 | +0.85% | 1.02 | 120.47 | 120.47 | 买入 |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 113.07 | +0.87% | 0.98 | 113.07 | 113.07 | 中立 |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 82.18 | +1.02% | 0.83 | 82.18 | 82.18 | 买入 |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 80.59 | +1.05% | 0.84 | 80.59 | 80.59 | 中立 |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83.39 | +1.18% | 0.97 | 83.39 | 83.39 | 买入 |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87.53 | +0.17% | 0.15 | 87.53 | 87.53 | 中立 |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 90.82 | −0.11% | −0.10 | 90.82 | 90.82 | 中立 |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98.03 | −0.08% | −0.08 | 98.03 | 98.03 | 中立 |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 111.09 | +1.54% | 1.68 | 111.09 | 111.09 | 买入 |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 119.36 | +1.63% | 1.91 | 119.36 | 119.36 | 买入 |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 123.09 | +1.62% | 1.96 | 123.09 | 123.09 | 买入 |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 123.97 | +0.57% | 0.70 | 123.97 | 123.97 | 买入 |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 119.37 | +0.73% | 0.87 | 119.37 | 119.37 | 买入 |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 104.93 | +0.96% | 1.00 | 104.93 | 104.93 | 买入 |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.96 | +0.33% | 0.24 | 73.96 | 73.96 | 买入 |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 67.95 | +0.49% | 0.33 | 67.95 | 67.95 | 买入 |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | 买入 |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.34 | +0.62% | 0.44 | 71.34 | 71.34 | 买入 |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.68 | +0.57% | 0.41 | 72.68 | 72.68 | 买入 |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.80 | +0.41% | 0.33 | 81.80 | 81.80 | 买入 |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 96.59 | +0.93% | 0.89 | 96.59 | 96.59 | 买入 |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105.83 | +0.73% | 0.77 | 105.83 | 105.83 | 中立 |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105.91 | +0.63% | 0.66 | 105.91 | 105.91 | 中立 |