German Power Peakload Calendar Month Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEPM2024German Power Peakload Calendar Month Futures (Jun 2024) | 2024-07-01 | 73.90 | −0.46% | −0.34 | 73.90 | 73.90 | 买入 |
| DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 70.34 | −1.00% | −0.71 | 70.34 | 70.34 | 卖出 |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 73.39 | −2.52% | −1.90 | 73.39 | 73.39 | 卖出 |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 90.57 | −1.38% | −1.27 | 90.57 | 90.57 | 卖出 |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 98.00 | −0.72% | −0.71 | 98.00 | 98.00 | 卖出 |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 122.97 | −0.58% | −0.72 | 122.97 | 122.97 | 卖出 |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 122.35 | −0.58% | −0.71 | 122.35 | 122.35 | 卖出 |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 127.76 | −0.74% | −0.95 | 127.76 | 127.76 | 卖出 |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 120.99 | −0.78% | −0.95 | 120.99 | 120.99 | 卖出 |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 113.42 | −0.80% | −0.91 | 113.42 | 113.42 | 卖出 |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.78 | −0.60% | −0.47 | 77.78 | 77.78 | 卖出 |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 76.31 | −0.63% | −0.48 | 76.31 | 76.31 | 卖出 |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.63 | −0.59% | −0.47 | 78.63 | 78.63 | 卖出 |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.27 | −1.33% | −1.14 | 84.27 | 84.27 | 卖出 |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 87.54 | −1.27% | −1.13 | 87.54 | 87.54 | 卖出 |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.11 | −1.25% | −1.19 | 94.11 | 94.11 | 卖出 |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 111.84 | −1.31% | −1.48 | 111.84 | 111.84 | 卖出 |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 120.03 | −1.32% | −1.60 | 120.03 | 120.03 | 卖出 |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 123.89 | −1.32% | −1.66 | 123.89 | 123.89 | 卖出 |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 128.62 | −1.06% | −1.38 | 128.62 | 128.62 | 买入 |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 125.01 | −1.07% | −1.35 | 125.01 | 125.01 | 买入 |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 110.89 | −1.13% | −1.27 | 110.89 | 110.89 | 买入 |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.70 | −1.80% | −1.33 | 72.70 | 72.70 | 强烈卖出 |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 67.41 | −1.85% | −1.27 | 67.41 | 67.41 | 卖出 |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.02 | −1.87% | −1.28 | 67.02 | 67.02 | 卖出 |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.77 | −1.60% | −1.17 | 71.77 | 71.77 | 卖出 |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.80 | −1.58% | −1.17 | 72.80 | 72.80 | 卖出 |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.31 | −1.53% | −1.26 | 81.31 | 81.31 | 卖出 |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 98.71 | −0.95% | −0.95 | 98.71 | 98.71 | 买入 |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 107.37 | −0.90% | −0.98 | 107.37 | 107.37 | 买入 |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 106.82 | −0.91% | −0.98 | 106.82 | 106.82 | 买入 |