商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-01 | 65.99 | −1.46% | −0.98 | 65.99 | 65.99 | 强烈卖出 | |
2024-09-03 | 72.90 | −2.75% | −2.06 | 72.90 | 72.90 | 卖出 | |
2024-10-01 | 91.15 | −1.16% | −1.07 | 91.15 | 91.15 | 中立 | |
2024-11-01 | 99.00 | −0.90% | −0.90 | 99.00 | 99.00 | 中立 | |
2024-12-02 | 124.24 | −1.12% | −1.41 | 124.24 | 124.24 | 买入 | |
2025-01-02 | 123.11 | −1.10% | −1.37 | 123.11 | 123.11 | 中立 | |
2025-02-03 | 135.42 | −0.13% | −0.18 | 135.42 | 135.42 | 买入 | |
2025-03-03 | 131.19 | +11.31% | 13.33 | 131.19 | 131.19 | 买入 | |
2025-04-01 | 102.50 | −13.03% | −15.36 | 102.50 | 102.50 | 强烈卖出 | |
2025-05-01 | 78.48 | −0.33% | −0.26 | 78.48 | 78.48 | 卖出 | |
2025-06-02 | 77.00 | −0.35% | −0.27 | 77.00 | 77.00 | 卖出 | |
2025-07-01 | 79.39 | −0.31% | −0.25 | 79.39 | 79.39 | 卖出 | |
2025-08-01 | 86.02 | +0.05% | 0.04 | 86.02 | 86.02 | 买入 | |
2025-09-02 | 89.66 | +0.13% | 0.12 | 89.66 | 89.66 | 买入 | |
2025-10-01 | 96.49 | +0.27% | 0.26 | 96.49 | 96.49 | 买入 | |
2025-11-03 | 114.47 | −0.56% | −0.65 | 114.47 | 114.47 | 买入 | |
2025-12-01 | 122.70 | −0.64% | −0.79 | 122.70 | 122.70 | 买入 | |
2026-01-02 | 126.58 | −0.67% | −0.85 | 126.58 | 126.58 | 买入 | |
2026-02-02 | 129.45 | +0.42% | 0.54 | 129.45 | 129.45 | 强烈买入 | |
2026-03-02 | 125.87 | +0.39% | 0.49 | 125.87 | 125.87 | 买入 | |
2026-04-01 | 112.07 | +0.36% | 0.40 | 112.07 | 112.07 | 强烈买入 | |
2026-05-01 | 74.22 | +0.13% | 0.10 | 74.22 | 74.22 | 买入 | |
2026-06-01 | 68.92 | +0.13% | 0.09 | 68.92 | 68.92 | 买入 | |
2026-07-01 | 68.51 | +0.13% | 0.09 | 68.51 | 68.51 | 买入 | |
2026-08-03 | 73.42 | +0.12% | 0.09 | 73.42 | 73.42 | 买入 | |
2026-09-01 | 74.53 | +0.13% | 0.10 | 74.53 | 74.53 | 买入 | |
2026-10-01 | 83.05 | +0.17% | 0.14 | 83.05 | 83.05 | 买入 | |
2026-11-02 | 100.15 | +0.05% | 0.05 | 100.15 | 100.15 | 买入 | |
2026-12-01 | 108.74 | +0.06% | 0.07 | 108.74 | 108.74 | 买入 | |
2027-01-04 | 108.16 | +0.06% | 0.06 | 108.16 | 108.16 | 买入 |