European Naphtha (Platts) Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.662 | +3.74% | 0.337 | −8.662 | −8.662 | 买入 |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.486 | +8.01% | 0.739 | −8.486 | −8.486 | 买入 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.723 | +5.87% | 0.544 | −8.723 | −8.723 | 买入 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.891 | +4.16% | 0.386 | −8.891 | −8.891 | 买入 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.848 | +3.09% | 0.282 | −8.848 | −8.848 | 买入 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.837 | +2.30% | 0.208 | −8.837 | −8.837 | 买入 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.814 | +1.98% | 0.178 | −8.814 | −8.814 | 买入 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.780 | +1.39% | 0.124 | −8.780 | −8.780 | 买入 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.849 | +1.36% | 0.122 | −8.849 | −8.849 | 买入 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.996 | +1.12% | 0.102 | −8.996 | −8.996 | 买入 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.181 | +0.82% | 0.076 | −9.181 | −9.181 | 买入 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.287 | +0.68% | 0.064 | −9.287 | −9.287 | 买入 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.310 | +0.50% | 0.047 | −9.310 | −9.310 | 买入 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.293 | +0.20% | 0.019 | −9.293 | −9.293 | 买入 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.262 | +0.01% | 0.001 | −9.262 | −9.262 | 买入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.192 | +0.12% | 0.011 | −9.192 | −9.192 | 买入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.107 | +0.07% | 0.006 | −9.107 | −9.107 | 买入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.181 | −0.97% | −0.088 | −9.181 | −9.181 | 中立 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.223 | −1.10% | −0.100 | −9.223 | −9.223 | 中立 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.271 | −2.16% | −0.196 | −9.271 | −9.271 | 卖出 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.328 | −2.25% | −0.205 | −9.328 | −9.328 | 卖出 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.423 | −1.80% | −0.167 | −9.423 | −9.423 | 卖出 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.595 | −1.89% | −0.178 | −9.595 | −9.595 | 卖出 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.634 | −1.58% | −0.150 | −9.634 | −9.634 | 中立 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.590 | −0.98% | −0.093 | −9.590 | −9.590 | 中立 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.491 | −0.70% | −0.066 | −9.491 | −9.491 | 中立 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.373 | −0.40% | −0.037 | −9.373 | −9.373 | 中立 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.248 | 0.00% | 0.000 | −9.248 | −9.248 | 买入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.076 | +0.20% | 0.018 | −9.076 | −9.076 | 买入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.940 | +0.74% | 0.067 | −8.940 | −8.940 | 买入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.891 | +0.83% | 0.074 | −8.891 | −8.891 | 买入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.891 | +0.83% | 0.074 | −8.891 | −8.891 | 买入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.891 | +0.83% | 0.074 | −8.891 | −8.891 | 买入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.890 | +0.84% | 0.075 | −8.890 | −8.890 | 买入 |