European Naphtha (Platts) Crack Spread Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.477 | −0.15% | −0.013 | −8.477 | −8.477 | 买入 |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.379 | +3.92% | 0.301 | −7.379 | −7.379 | 强烈买入 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.062 | +1.24% | 0.101 | −8.062 | −8.062 | 强烈买入 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.319 | +1.82% | 0.154 | −8.319 | −8.319 | 强烈买入 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.292 | +1.68% | 0.142 | −8.292 | −8.292 | 强烈买入 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.340 | +1.20% | 0.101 | −8.340 | −8.340 | 强烈买入 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.381 | +1.28% | 0.109 | −8.381 | −8.381 | 强烈买入 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.456 | +0.19% | 0.016 | −8.456 | −8.456 | 强烈买入 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.583 | +0.26% | 0.022 | −8.583 | −8.583 | 强烈买入 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.709 | +0.47% | 0.041 | −8.709 | −8.709 | 强烈买入 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.909 | +0.35% | 0.031 | −8.909 | −8.909 | 强烈买入 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.057 | +0.31% | 0.028 | −9.057 | −9.057 | 强烈买入 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.141 | +0.31% | 0.028 | −9.141 | −9.141 | 买入 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.113 | +0.34% | 0.031 | −9.113 | −9.113 | 买入 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.067 | +0.38% | 0.035 | −9.067 | −9.067 | 强烈买入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.002 | +0.34% | 0.031 | −9.002 | −9.002 | 强烈买入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.919 | +0.37% | 0.033 | −8.919 | −8.919 | 强烈买入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.918 | +0.25% | 0.022 | −8.918 | −8.918 | 买入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.951 | +0.18% | 0.016 | −8.951 | −8.951 | 买入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.061 | +0.14% | 0.013 | −9.061 | −9.061 | 买入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.116 | +0.25% | 0.023 | −9.116 | −9.116 | 买入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.219 | +0.46% | 0.043 | −9.219 | −9.219 | 买入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.351 | +0.56% | 0.053 | −9.351 | −9.351 | 买入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.370 | +0.86% | 0.081 | −9.370 | −9.370 | 强烈买入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.343 | +0.67% | 0.063 | −9.343 | −9.343 | 强烈买入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.279 | +0.18% | 0.017 | −9.279 | −9.279 | 买入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.180 | −0.55% | −0.050 | −9.180 | −9.180 | 买入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.024 | −0.65% | −0.058 | −9.024 | −9.024 | 买入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.850 | −1.10% | −0.096 | −8.850 | −8.850 | 买入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.732 | −1.10% | −0.095 | −8.732 | −8.732 | 买入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.682 | −0.89% | −0.077 | −8.682 | −8.682 | 买入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.682 | −0.89% | −0.077 | −8.682 | −8.682 | 买入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.681 | −0.88% | −0.076 | −8.681 | −8.681 | 买入 |