开始
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−46.320−0.29%−0.136−46.320−46.320
卖出
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−50.628−0.93%−0.468−50.628−50.628
卖出
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−45.591+0.97%+0.447−45.591−45.591
中立
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−39.636−2.43%−0.941−39.636−39.636
卖出
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−36.976−5.79%−2.023−36.976−36.976
中立
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−35.293−10.22%−3.272−35.293−35.293
卖出
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−36.576−12.21%−3.981−36.576−36.576
卖出
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−37.746−11.86%−4.002−37.746−37.746
卖出
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−38.989−10.91%−3.836−38.989−38.989
中立
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−39.558−11.45%−4.064−39.558−39.558
中立
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−40.803−13.61%−4.889−40.803−40.803
中立
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−42.593−12.96%−4.888−42.593−42.593
买入
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−44.779−12.25%−4.888−44.779−44.779
买入
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−41.968−14.11%−5.190−41.968−41.968
买入
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−39.090−16.38%−5.503−39.090−39.090
买入
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−34.362−19.07%−5.504−34.362−34.362
买入
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−32.301−23.42%−6.129−32.301−32.301
买入
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−30.983−26.25%−6.442−30.983−30.983
买入
EO1M2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)
2027-07-02−31.807−28.57%−7.068−31.807−31.807
买入
EO1N2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)
2027-08-03−32.138−28.84%−7.193−32.138−32.138
买入
EO1Q2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)
2027-09-02−33.061−30.98%−7.820−33.061−33.061
买入
EO1U2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)
2027-10-04−33.239−32.39%−8.132−33.239−33.239
买入
EO1V2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)
2027-11-02−33.908−31.55%−8.132−33.908−33.908
中立
EO1X2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)
2027-12-02−34.658−31.44%−8.291−34.658−34.658
买入