3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLJ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −12.552 | −0.29% | −0.036 | −12.552 | −12.552 | 买入 |
| FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.285 | +1.64% | 0.188 | −11.285 | −11.285 | 买入 |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.437 | +2.25% | 0.240 | −10.437 | −10.437 | 买入 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.201 | +1.72% | 0.178 | −10.201 | −10.201 | 买入 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.355 | +1.22% | 0.128 | −10.355 | −10.355 | 买入 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.915 | +0.70% | 0.077 | −10.915 | −10.915 | 买入 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.811 | +0.31% | 0.037 | −11.811 | −11.811 | 买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.091 | +0.40% | 0.048 | −12.091 | −12.091 | 买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.338 | +0.05% | 0.006 | −12.338 | −12.338 | 买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.035 | −0.02% | −0.003 | −12.035 | −12.035 | 买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.584 | −0.28% | −0.032 | −11.584 | −11.584 | 买入 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.393 | −0.45% | −0.051 | −11.393 | −11.393 | 买入 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.816 | −0.58% | −0.062 | −10.816 | −10.816 | 买入 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.703 | −0.69% | −0.073 | −10.703 | −10.703 | 买入 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.656 | −0.78% | −0.082 | −10.656 | −10.656 | 买入 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.643 | −0.97% | −0.102 | −10.643 | −10.643 | 买入 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.901 | −1.03% | −0.111 | −10.901 | −10.901 | 买入 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.281 | −1.09% | −0.122 | −11.281 | −11.281 | 买入 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.877 | −1.20% | −0.141 | −11.877 | −11.877 | 买入 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.186 | −1.26% | −0.152 | −12.186 | −12.186 | 买入 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.365 | −1.33% | −0.162 | −12.365 | −12.365 | 买入 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.057 | −1.52% | −0.180 | −12.057 | −12.057 | 中立 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.894 | −1.53% | −0.179 | −11.894 | −11.894 | 中立 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.744 | −1.57% | −0.181 | −11.744 | −11.744 | 中立 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.590 | −1.66% | −0.189 | −11.590 | −11.590 | 中立 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.449 | −1.69% | −0.190 | −11.449 | −11.449 | 中立 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.367 | −1.80% | −0.201 | −11.367 | −11.367 | 中立 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −11.295 | −1.89% | −0.210 | −11.295 | −11.295 | 中立 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.414 | −1.97% | −0.220 | −11.414 | −11.414 | 卖出 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.560 | −1.94% | −0.220 | −11.560 | −11.560 | 卖出 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.693 | −1.93% | −0.221 | −11.693 | −11.693 | 卖出 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.826 | −1.91% | −0.222 | −11.826 | −11.826 | 卖出 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.971 | −1.90% | −0.223 | −11.971 | −11.971 | 卖出 |