3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)

没有交易
在超级图表上查看

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−10.226−2.97%−0.295−10.226−10.226
卖出
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−9.388−3.29%−0.299−9.388−9.388
中立
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−9.334−1.69%−0.155−9.334−9.334
中立
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−9.789−2.45%−0.234−9.789−9.789
中立
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−10.595−0.97%−0.102−10.595−10.595
买入
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−11.125−1.28%−0.141−11.125−11.125
买入
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−11.420−1.52%−0.171−11.420−11.420
买入
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−11.300−1.55%−0.172−11.300−11.300
买入
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−11.243−1.35%−0.150−11.243−11.243
买入
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−10.984−1.11%−0.121−10.984−10.984
买入
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−10.497−1.08%−0.112−10.497−10.497
买入
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025)
2025-06-03−10.315−0.99%−0.101−10.315−10.315
买入
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−9.916−0.83%−0.082−9.916−9.916
买入
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−9.795−0.93%−0.090−9.795−9.795
买入
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−10.046−0.72%−0.072−10.046−10.046
买入
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−10.464−0.69%−0.072−10.464−10.464
买入
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−11.081−0.55%−0.061−11.081−11.081
买入
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−11.430−0.46%−0.052−11.430−11.430
买入
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−11.740−0.36%−0.042−11.740−11.740
买入
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−11.508+0.08%0.009−11.508−11.508
买入
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−11.169+0.18%0.020−11.169−11.169
买入
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−10.851+0.28%0.030−10.851−10.851
买入
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−10.413+0.39%0.041−10.413−10.413
买入
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026)
2026-06-02−10.125+0.48%0.049−10.125−10.125
买入
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−9.827+0.60%0.059−9.827−9.827
买入
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−9.677+0.62%0.060−9.677−9.677
买入
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−9.663+0.72%0.070−9.663−9.663
买入
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−9.670+0.72%0.070−9.670−9.670
买入
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−9.654+0.85%0.083−9.654−9.654
买入
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−9.636+0.92%0.089−9.636−9.636
买入
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−9.615+1.05%0.102−9.615−9.615
买入