3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.226 | −2.97% | −0.295 | −10.226 | −10.226 | 卖出 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.388 | −3.29% | −0.299 | −9.388 | −9.388 | 中立 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.334 | −1.69% | −0.155 | −9.334 | −9.334 | 中立 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.789 | −2.45% | −0.234 | −9.789 | −9.789 | 中立 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.595 | −0.97% | −0.102 | −10.595 | −10.595 | 买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.125 | −1.28% | −0.141 | −11.125 | −11.125 | 买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.420 | −1.52% | −0.171 | −11.420 | −11.420 | 买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.300 | −1.55% | −0.172 | −11.300 | −11.300 | 买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.243 | −1.35% | −0.150 | −11.243 | −11.243 | 买入 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.984 | −1.11% | −0.121 | −10.984 | −10.984 | 买入 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.497 | −1.08% | −0.112 | −10.497 | −10.497 | 买入 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.315 | −0.99% | −0.101 | −10.315 | −10.315 | 买入 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.916 | −0.83% | −0.082 | −9.916 | −9.916 | 买入 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.795 | −0.93% | −0.090 | −9.795 | −9.795 | 买入 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.046 | −0.72% | −0.072 | −10.046 | −10.046 | 买入 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.464 | −0.69% | −0.072 | −10.464 | −10.464 | 买入 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.081 | −0.55% | −0.061 | −11.081 | −11.081 | 买入 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.430 | −0.46% | −0.052 | −11.430 | −11.430 | 买入 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.740 | −0.36% | −0.042 | −11.740 | −11.740 | 买入 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.508 | +0.08% | 0.009 | −11.508 | −11.508 | 买入 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.169 | +0.18% | 0.020 | −11.169 | −11.169 | 买入 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.851 | +0.28% | 0.030 | −10.851 | −10.851 | 买入 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.413 | +0.39% | 0.041 | −10.413 | −10.413 | 买入 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.125 | +0.48% | 0.049 | −10.125 | −10.125 | 买入 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.827 | +0.60% | 0.059 | −9.827 | −9.827 | 买入 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.677 | +0.62% | 0.060 | −9.677 | −9.677 | 买入 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.663 | +0.72% | 0.070 | −9.663 | −9.663 | 买入 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.670 | +0.72% | 0.070 | −9.670 | −9.670 | 买入 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.654 | +0.85% | 0.083 | −9.654 | −9.654 | 买入 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.636 | +0.92% | 0.089 | −9.636 | −9.636 | 买入 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.615 | +1.05% | 0.102 | −9.615 | −9.615 | 买入 |