3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.917 | +0.37% | 0.041 | −10.917 | −10.917 | 中立 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.931 | +6.29% | 0.599 | −8.931 | −8.931 | 买入 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.293 | +2.08% | 0.197 | −9.293 | −9.293 | 买入 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.838 | +0.74% | 0.073 | −9.838 | −9.838 | 买入 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.559 | +0.38% | 0.040 | −10.559 | −10.559 | 买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.075 | +0.18% | 0.020 | −11.075 | −11.075 | 买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.282 | −0.08% | −0.009 | −11.282 | −11.282 | 买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.218 | −0.21% | −0.023 | −11.218 | −11.218 | 买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.103 | −0.22% | −0.024 | −11.103 | −11.103 | 买入 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.773 | −0.31% | −0.033 | −10.773 | −10.773 | 买入 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.216 | −0.32% | −0.033 | −10.216 | −10.216 | 买入 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.024 | −0.32% | −0.032 | −10.024 | −10.024 | 买入 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.683 | −0.35% | −0.034 | −9.683 | −9.683 | 买入 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.541 | −0.45% | −0.043 | −9.541 | −9.541 | 买入 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.751 | −0.45% | −0.044 | −9.751 | −9.751 | 买入 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.120 | −0.54% | −0.054 | −10.120 | −10.120 | 买入 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.726 | −0.58% | −0.062 | −10.726 | −10.726 | 买入 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −10.995 | −0.48% | −0.053 | −10.995 | −10.995 | 买入 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.252 | −0.55% | −0.062 | −11.252 | −11.252 | 买入 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.070 | −0.87% | −0.095 | −11.070 | −11.070 | 买入 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.770 | −0.89% | −0.095 | −10.770 | −10.770 | 买入 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.492 | −1.02% | −0.106 | −10.492 | −10.492 | 买入 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.142 | −1.55% | −0.155 | −10.142 | −10.142 | 买入 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.901 | −1.68% | −0.164 | −9.901 | −9.901 | 买入 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.691 | −2.14% | −0.203 | −9.691 | −9.691 | 买入 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.551 | −2.60% | −0.242 | −9.551 | −9.551 | 买入 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.516 | −2.73% | −0.253 | −9.516 | −9.516 | 买入 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.495 | −2.84% | −0.262 | −9.495 | −9.495 | 买入 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.512 | −3.09% | −0.285 | −9.512 | −9.512 | 买入 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.518 | −3.22% | −0.297 | −9.518 | −9.518 | 买入 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.539 | −3.36% | −0.310 | −9.539 | −9.539 | 买入 |