3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.530 | −0.23% | −0.022 | −9.530 | −9.530 | 买入 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.995 | +0.38% | 0.034 | −8.995 | −8.995 | 买入 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.262 | −0.92% | −0.084 | −9.262 | −9.262 | 买入 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.679 | −1.61% | −0.153 | −9.679 | −9.679 | 买入 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.709 | −2.09% | −0.219 | −10.709 | −10.709 | 买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.321 | −2.26% | −0.250 | −11.321 | −11.321 | 买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.669 | −2.56% | −0.291 | −11.669 | −11.669 | 买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.555 | −2.84% | −0.319 | −11.555 | −11.555 | 买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.570 | −3.02% | −0.339 | −11.570 | −11.570 | 中立 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.399 | −2.89% | −0.320 | −11.399 | −11.399 | 卖出 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.012 | −2.99% | −0.320 | −11.012 | −11.012 | 卖出 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.910 | −3.03% | −0.321 | −10.910 | −10.910 | 卖出 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.570 | −3.13% | −0.321 | −10.570 | −10.570 | 中立 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.469 | −3.16% | −0.321 | −10.469 | −10.469 | 中立 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.759 | −3.37% | −0.351 | −10.759 | −10.759 | 中立 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.188 | −3.43% | −0.371 | −11.188 | −11.188 | 中立 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.825 | −3.41% | −0.390 | −11.825 | −11.825 | 中立 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.205 | −3.74% | −0.440 | −12.205 | −12.205 | 中立 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.545 | −3.72% | −0.450 | −12.545 | −12.545 | 卖出 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.346 | −5.15% | −0.605 | −12.346 | −12.346 | 卖出 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.057 | −5.38% | −0.616 | −12.057 | −12.057 | 卖出 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.770 | −5.62% | −0.626 | −11.770 | −11.770 | 中立 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.372 | −5.92% | −0.636 | −11.372 | −11.372 | 中立 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.112 | −6.16% | −0.645 | −11.112 | −11.112 | 买入 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.853 | −6.42% | −0.655 | −10.853 | −10.853 | 买入 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.724 | −6.61% | −0.665 | −10.724 | −10.724 | 买入 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.734 | −6.72% | −0.676 | −10.734 | −10.734 | 买入 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.778 | −6.79% | −0.685 | −10.778 | −10.778 | 买入 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.788 | −6.94% | −0.700 | −10.788 | −10.788 | 买入 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.799 | −7.21% | −0.726 | −10.799 | −10.799 | 买入 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.803 | −7.36% | −0.741 | −10.803 | −10.803 | 买入 |